Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0554
+0.01%
$17.56 million $2.85 million
Today, at 4 PM $0.0566
-2.79%
$17.97 million $2.78 million
Today, at 3 PM $0.0583
+0.09%
$18.5 million $2.75 million
Today, at 2 PM $0.0583
+0.14%
$18.49 million $2.84 million
Today, at 1 PM $0.0582
-0.31%
$18.46 million $2.92 million
Today, at 12 PM $0.0584
-0.91%
$18.52 million $2.91 million
Today, at 11 AM $0.0589
+0.85%
$18.69 million $3.06 million
Today, at 10 AM $0.0584
+0.20%
$18.53 million $3.24 million
Today, at 9 AM $0.0583
+0.45%
$18.49 million $3.28 million
Today, at 8 AM $0.058
-0.62%
$18.41 million $3.4 million
Today, at 7 AM $0.0584
-0.77%
$18.53 million $3.76 million
Today, at 6 AM $0.0588
-1.59%
$18.67 million $4.11 million
Today, at 5 AM $0.0598
+1.42%
$18.97 million $4.23 million
Today, at 4 AM $0.059
+0.01%
$18.71 million $4.26 million
Today, at 3 AM $0.059
-1.51%
$18.7 million $4.34 million
Today, at 2 AM $0.0599
-0.04%
$18.99 million $4.41 million
Today, at 1 AM $0.0599
+0.03%
$19 million $4.65 million
Today, at 12 AM $0.0599
-0.76%
$18.99 million $4.86 million
Yesterday, at 11 PM $0.0603
+0.07%
$19.14 million $4.89 million
Yesterday, at 10 PM $0.0603
+0.37%
$19.13 million $5.14 million
Yesterday, at 9 PM $0.0601
+0.64%
$19.06 million $5.15 million
Yesterday, at 8 PM $0.0598
+0.17%
$18.98 million $5.15 million
Yesterday, at 7 PM $0.0597
+0.15%
$18.95 million $5.15 million
Yesterday, at 6 PM $0.0596
+0.69%
$18.9 million $5.11 million
Yesterday, at 5 PM $0.0592
-0.57%
$18.77 million $5.09 million
Yesterday, at 4 PM $0.0594
-0.58%
$18.84 million $5.05 million
Yesterday, at 3 PM $0.0597
-0.13%
$18.95 million $5.08 million
Yesterday, at 2 PM $0.0598
+0.57%
$18.97 million $5.27 million
Yesterday, at 1 PM $0.0595
+2.01%
$18.89 million $5.1 million
Yesterday, at 12 PM $0.0584
-2.43%
$18.52 million $4.96 million
Yesterday, at 11 AM $0.0598
-0.13%
$18.98 million $4.87 million
Yesterday, at 10 AM $0.0599
+2.03%
$19.01 million $4.67 million
Yesterday, at 9 AM $0.0587
-0.79%
$18.63 million $4.6 million
Yesterday, at 8 AM $0.0592
-5.51%
$18.78 million $4.35 million
Yesterday, at 7 AM $0.0626
+2.01%
$19.87 million $4.03 million
Yesterday, at 6 AM $0.0614
+0.28%
$19.48 million $3.6 million
Yesterday, at 5 AM $0.0612
+2.19%
$19.43 million $3.51 million
Yesterday, at 4 AM $0.0599
-0.59%
$19.01 million $3.29 million
Yesterday, at 3 AM $0.0603
+0.52%
$19.13 million $3.16 million
Yesterday, at 2 AM $0.06
+0.95%
$19.03 million $3 million
Yesterday, at 1 AM $0.0594
+2.61%
$18.85 million $2.72 million
Yesterday, at 12 AM $0.0579
+2.37%
$18.37 million $2.49 million
Aug 30, 11 PM $0.0565
-2.49%
$17.94 million $2.31 million
Aug 30, 10 PM $0.058
+0.32%
$18.4 million $2.08 million
Aug 30, 9 PM $0.0578
+0.20%
$18.34 million $2.06 million
Aug 30, 8 PM $0.0577
-0.01%
$18.3 million $2 million
Aug 30, 7 PM $0.0577
-0.15%
$18.31 million $1.97 million
Aug 30, 6 PM $0.0578
+0.04%
$18.33 million $1.97 million
Aug 30, 5 PM $0.0578
-0.03%
$18.33 million $1.96 million
Aug 30, 4 PM $0.0578
+1.49%
$18.33 million $1.95 million
Download