Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.000221
+0.00%
$-- $0
May 13, 2026 $0.000183
+0.00%
$-- $0
May 9, 2026 $0.000217
+0.00%
$-- $0
May 7, 2026 $0.000203
+1.08%
$2.44 million $1
May 6, 2026 $0.000199
-2.48%
$2.38 million $0
May 5, 2026 $0.000195
-10.80%
$2.34 million $1
May 4, 2026 $0.000217
+5.22%
$2.6 million $1
May 3, 2026 $0.000212
-0.66%
$2.54 million $2
May 2, 2026 $0.00021
-0.67%
$-- $0
Apr 29, 2026 $0.0002
+0.00%
$-- $1
Apr 28, 2026 $0.000205
+2.18%
$2.46 million $1
Apr 26, 2026 $0.000201
+0.61%
$-- $0.1
Apr 24, 2026 $0.000206
+0.07%
$-- $0
Apr 18, 2026 $0.00021
-0.34%
$2.51 million $1
Apr 17, 2026 $0.000215
+4.41%
$-- $2
Apr 16, 2026 $0.000206
+0.38%
$2.47 million $18
Apr 14, 2026 $0.000187
+0.00%
$-- $0
Apr 13, 2026 $0.000184
+0.72%
$-- $1
Apr 11, 2026 $0.000185
-0.74%
$-- $0
Apr 10, 2026 $0.000188
+0.00%
$-- $0
Apr 9, 2026 $0.000191
+1.09%
$2.29 million $0
Apr 8, 2026 $0.000182
-3.76%
$2.19 million $0
Apr 7, 2026 $0.000184
+0.21%
$-- $0
Apr 6, 2026 $0.000186
+0.00%
$2.24 million $48
Apr 5, 2026 $0.000285
-0.06%
$3.42 million $0
Apr 4, 2026 $0.00028
+56.54%
$3.36 million $1
Apr 2, 2026 $0.000175
-8.89%
$-- $20
Apr 1, 2026 $0.000175
-1.08%
$2.1 million $1
Mar 31, 2026 $0.000177
-0.08%
$2.12 million $1
Mar 28, 2026 $0.000176
-0.03%
$-- $10
Mar 27, 2026 $0.00018
-5.96%
$-- $11
Mar 24, 2026 $0.000202
+0.00%
$2.43 million $1
Mar 22, 2026 $0.000198
-2.90%
$2.37 million $2
Mar 21, 2026 $0.000205
+0.00%
$2.46 million $0
Mar 20, 2026 $0.000206
+0.00%
$-- $0
Mar 19, 2026 $0.000206
-0.59%
$-- $7
Mar 16, 2026 $0.00023
-0.27%
$2.76 million $8
Mar 15, 2026 $0.00021
+0.00%
$2.52 million $1
Mar 14, 2026 $0.000209
+0.64%
$-- $0
Mar 11, 2026 $0.000208
-1.89%
$-- $2
Mar 10, 2026 $0.000212
-0.18%
$2.54 million $2
Mar 9, 2026 $0.00021
+3.44%
$-- $1
Mar 7, 2026 $0.00021
+1.97%
$2.52 million $2
Mar 6, 2026 $0.000207
-0.60%
$2.48 million $38
Mar 5, 2026 $0.00021
-2.96%
$-- $28
Mar 4, 2026 $0.000212
-0.12%
$2.54 million $2
Mar 3, 2026 $0.000197
+3.94%
$-- $0
Feb 27, 2026 $0.000178
+0.00%
$2.14 million $2
Feb 17, 2026 $0.000197
+0.00%
$-- $4
Feb 16, 2026 $0.000197
+0.00%
$2.36 million $1