Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0.0₈156
-97.23%
$19 $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₄182
+0.00%
$-- $0
Jul 17, 2026 $0.0000365
--%
$-- $0
Jul 16, 2026 $0.0₁₀173
+0.00%
$-- $0
Jul 14, 2026 $0.00018
+4.93%
$-- $0.1
Jul 13, 2026 $0.000176
-1.27%
$-- $0
Jul 12, 2026 $0.000178
-1.43%
$2.14 million $0
Jul 11, 2026 $0.000178
+2.47%
$2.14 million $0
Jul 10, 2026 $0.000171
+4.07%
$2.05 million $0.1
Jul 9, 2026 $0.000176
-14.47%
$-- $1
Jul 8, 2026 $0.00017
-2.15%
$2.04 million $0.1
Jul 7, 2026 $0.000179
-0.06%
$2.15 million $1
Jul 6, 2026 $0.00018
+0.00%
$-- $13
Jul 5, 2026 $0.00018
-0.56%
$-- $14
Jul 4, 2026 $0.000155
+2.04%
$-- $0
Jul 2, 2026 $0.000147
+0.00%
$-- $0
Jul 1, 2026 $0.000147
+0.00%
$-- $0
Jun 30, 2026 $0.000146
+0.25%
$1.75 million $1
Jun 27, 2026 $0.000156
+1.31%
$1.88 million $0
Jun 22, 2026 $0.000162
+0.00%
$1.94 million $0
Jun 21, 2026 $0.000161
+0.00%
$-- $1
Jun 19, 2026 $0.000153
+0.00%
$-- $1
Jun 18, 2026 $0.000156
+0.00%
$-- $0
Jun 17, 2026 $0.000157
-0.91%
$1.88 million $1
Jun 16, 2026 $0.000158
+0.00%
$1.89 million $0
Jun 15, 2026 $0.000163
-2.60%
$1.96 million $0
Jun 14, 2026 $0.000165
-0.48%
$-- $0
Jun 13, 2026 $0.000161
+0.00%
$-- $6
Jun 12, 2026 $0.000162
-6.25%
$-- $6
Jun 10, 2026 $0.000169
-0.65%
$-- $10
Jun 9, 2026 $0.000153
-2.76%
$-- $0
Jun 7, 2026 $0.00015
+0.00%
$-- $5
Jun 6, 2026 $0.000145
-5.58%
$1.74 million $5
Jun 4, 2026 $0.000165
+2.08%
$-- $1
Jun 3, 2026 $0.000172
-0.50%
$-- $6
Jun 2, 2026 $0.0002
+0.00%
$-- $1
Jun 1, 2026 $0.000199
-1.55%
$-- $1
May 31, 2026 $0.0002
-4.63%
$-- $1
May 30, 2026 $0.000193
+0.31%
$-- $1
May 29, 2026 $0.00018
-0.25%
$2.16 million $1
May 28, 2026 $0.00018
-2.44%
$2.16 million $1
May 27, 2026 $0.000184
-1.61%
$2.2 million $2
May 26, 2026 $0.000185
-0.70%
$2.22 million $4
May 25, 2026 $0.000188
-7.50%
$2.25 million $10
May 24, 2026 $0.000204
-0.80%
$2.44 million $4
May 23, 2026 $0.000209
+1.88%
$2.51 million $5
May 22, 2026 $0.000209
-1.49%
$2.51 million $8
May 19, 2026 $0.000205
+0.13%
$-- $0