Coinranking
FONE Futures
?
FONE
Close Price
?
$0.005710
Trading Volume
?
$134,061
Funding Rate (avg)
?
-0.0284%
Open Interest
?
$181,049
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FONE / USDT MEXC Global | $0.00572 | -0.014% | $181,337.59 | $134,163.15 | $0.00572 | Trade |
Previous
Top Futures Exchanges for FONE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.43 billion | $41.75 billion | 406 | 350 | Trade |
| | 2 |
Bybit
| $12.29 billion | $11.38 billion | 382 | 301 | Trade |
| | 3 |
MEXC Global
| $11.37 billion | $9.02 billion | 594 | 525 | Trade |
| | 4 |
Gate.com
| $10.65 billion | $11.23 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $8.44 billion | $6.45 billion | 427 | 369 | Trade |
| | 6 |
OKX
| $6.56 billion | $18.74 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.40 billion | $5.95 billion | 381 | 381 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $2.89 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.76 billion | $3.95 billion | 498 | 448 | Trade |
| | 11 |
Kalshi
| $31.44 million | $1.01 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00678 | $0.0067 | $0.00644 | -0.026% | $142,137 | $205,580 |
| Sep 28, 2026 | $0.00843 | $0.00752 | $0.00677 | -0.028% | $234,813 | $230,691 |
| Sep 27, 2026 | $0.00652 | $0.00845 | $0.00844 | -0.028% | $657,384 | $353,529 |
| Sep 26, 2026 | $0.00413 | $0.00535 | $0.00653 | -0.024% | $458,932 | $311,508 |
| Sep 25, 2026 | $0.00393 | $0.00409 | $0.00414 | 0.040% | $139,945 | $185,215 |
| Sep 24, 2026 | $0.00379 | $0.00375 | $0.00386 | 0.040% | $158,273 | $180,293 |
| Sep 23, 2026 | $0.00475 | $0.00457 | $0.00379 | 0.040% | $114,571 | $170,905 |
| Sep 22, 2026 | $0.00499 | $0.00496 | $0.00477 | 0.040% | $107,467 | $203,839 |
| Sep 21, 2026 | $0.00554 | $0.00514 | $0.00499 | 0.040% | $126,918 | $209,444 |
| Sep 20, 2026 | $0.00507 | $0.00494 | $0.00548 | -0.026% | $122,062 | $236,539 |
| Sep 19, 2026 | $0.00514 | $0.00504 | $0.00508 | 0.040% | $123,165 | $211,938 |
| Sep 18, 2026 | $0.00458 | $0.00542 | $0.00514 | 0.040% | $152,925 | $215,647 |
| Sep 17, 2026 | $0.00423 | $0.00446 | $0.00457 | 0.040% | $180,750 | $196,245 |
| Sep 16, 2026 | $0.00534 | $0.00472 | $0.00412 | 0.040% | $186,418 | $207,762 |
| Sep 15, 2026 | $0.00636 | $0.00584 | $0.00534 | 0.040% | $174,009 | $234,017 |
| Sep 14, 2026 | $0.00569 | $0.00616 | $0.00635 | 0.040% | $236,579 | $263,665 |
| Sep 13, 2026 | $0.00711 | $0.00677 | $0.00569 | 0.040% | $366,532 | $240,902 |
| Sep 12, 2026 | $0.00567 | $0.00643 | $0.00712 | 0.040% | $709,340 | $363,428 |
| Sep 11, 2026 | $0.00644 | $0.00647 | $0.00572 | 0.040% | $584,646 | $258,427 |
| Sep 10, 2026 | $0.00465 | $0.00555 | $0.00638 | 0.040% | $715,557 | $349,177 |
Previous Next