Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:45 AM $0.00585
+0.00%
$71.87 million $228,080
10:44 AM $0.00585
+0.37%
$70.23 million $228,102
10:43 AM $0.00583
+0.35%
$70.23 million $228,041
10:42 AM $0.00581
+0.16%
$70.23 million $228,156
10:41 AM $0.0058
-0.65%
$70.23 million $228,889
10:40 AM $0.00584
-0.03%
$70.23 million $228,995
10:39 AM $0.00585
+0.80%
$70.14 million $228,992
10:38 AM $0.00579
-0.05%
$70.14 million $228,989
10:37 AM $0.00579
-0.01%
$70.14 million $228,987
10:36 AM $0.0058
-0.17%
$70.14 million $228,977
10:35 AM $0.00581
-0.24%
$70.14 million $228,977
10:34 AM $0.00582
-0.79%
$69.83 million $228,781
10:33 AM $0.00588
+0.38%
$69.83 million $227,680
10:32 AM $0.00585
-0.47%
$69.83 million $227,722
10:31 AM $0.00589
+0.42%
$69.83 million $227,214
10:30 AM $0.00586
-0.16%
$69.83 million $227,194
10:29 AM $0.00587
+0.11%
$70.43 million $227,223
10:28 AM $0.00586
+0.36%
$70.43 million $227,187
10:27 AM $0.00584
-0.03%
$70.43 million $227,505
10:26 AM $0.00584
+0.33%
$70.43 million $227,493
10:25 AM $0.00582
-0.23%
$70.43 million $227,466
10:24 AM $0.00583
-0.50%
$69.98 million $227,752
10:23 AM $0.00586
-0.17%
$69.98 million $227,702
10:22 AM $0.00587
+0.19%
$69.98 million $227,602
10:21 AM $0.00586
-0.15%
$69.98 million $227,728
10:20 AM $0.00587
-0.07%
$69.98 million $227,670
10:19 AM $0.00587
+0.11%
$70.42 million $227,683
10:18 AM $0.00586
+0.07%
$70.42 million $227,754
10:17 AM $0.00586
-0.05%
$70.42 million $227,772
10:16 AM $0.00586
-0.08%
$70.42 million $227,718
10:15 AM $0.00586
-0.12%
$70.42 million $227,732
10:14 AM $0.00587
-0.05%
$70.45 million $227,726
10:13 AM $0.00587
+0.44%
$70.45 million $227,869
10:12 AM $0.00585
-0.15%
$70.45 million $227,760
10:11 AM $0.00586
+0.01%
$70.45 million $228,002
10:10 AM $0.00586
+0.03%
$70.45 million $228,060
10:09 AM $0.00585
+0.79%
$70.26 million $228,048
10:08 AM $0.00581
-0.07%
$70.26 million $228,057
10:07 AM $0.00581
-0.65%
$70.26 million $228,030
10:06 AM $0.00585
+1.03%
$70.26 million $227,987
10:05 AM $0.00577
+0.19%
$70.26 million $227,871
10:04 AM $0.00576
-0.12%
$69.12 million $227,908
10:03 AM $0.00577
+0.23%
$69.12 million $227,918
10:02 AM $0.00576
+0.60%
$69.12 million $227,874
10:01 AM $0.00572
-0.74%
$69.12 million $227,710
10:00 AM $0.00576
+0.00%
$69.12 million $227,691
9:59 AM $0.00576
-0.13%
$69.16 million $227,742
9:58 AM $0.00577
+0.00%
$69.16 million $227,832
9:57 AM $0.00577
+0.45%
$69.16 million $227,872
9:56 AM $0.00574
-0.67%
$69.16 million $227,646