Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:25 PM $0.00578
+0.05%
$69.28 million $215,801
12:24 PM $0.00577
+0.01%
$69.28 million $215,818
12:23 PM $0.00577
-0.01%
$69.28 million $215,842
12:22 PM $0.00578
-0.08%
$69.28 million $215,879
12:21 PM $0.00578
+0.03%
$69.28 million $215,911
12:20 PM $0.00578
+0.11%
$69.28 million $215,915
12:19 PM $0.00581
+0.07%
$69.71 million $215,885
12:18 PM $0.00581
+0.03%
$69.71 million $215,736
12:17 PM $0.00581
+0.22%
$69.71 million $215,795
12:16 PM $0.00579
-0.88%
$69.71 million $215,472
12:15 PM $0.00585
-0.05%
$69.71 million $215,173
12:14 PM $0.00585
+0.14%
$70.17 million $215,084
12:13 PM $0.00584
+0.79%
$70.17 million $215,055
12:12 PM $0.00579
-0.43%
$70.17 million $215,086
12:11 PM $0.00582
+0.07%
$70.17 million $215,021
12:10 PM $0.00581
+0.05%
$70.17 million $214,990
12:09 PM $0.00581
-0.14%
$69.73 million $215,008
12:08 PM $0.00582
+0.03%
$69.73 million $215,025
12:07 PM $0.00582
+0.01%
$69.73 million $215,002
12:06 PM $0.00582
+0.04%
$69.73 million $215,019
12:05 PM $0.00582
+0.26%
$69.73 million $214,962
12:04 PM $0.0058
+0.34%
$69.6 million $214,983
12:03 PM $0.00578
-1.84%
$69.6 million $215,050
12:02 PM $0.00589
+0.48%
$69.6 million $216,107
12:01 PM $0.00585
+0.14%
$69.6 million $216,160
12:00 PM $0.00583
+0.80%
$69.6 million $220,349
11:59 AM $0.00578
-0.70%
$69.36 million $221,867
11:58 AM $0.00582
+0.15%
$69.36 million $221,853
11:57 AM $0.00581
+0.33%
$69.36 million $221,845
11:56 AM $0.0058
-2.60%
$69.36 million $221,810
11:55 AM $0.006
-0.14%
$69.36 million $219,778
11:54 AM $0.00601
-0.11%
$72.11 million $219,911
11:53 AM $0.00601
-0.24%
$72.11 million $219,992
11:52 AM $0.00603
+0.61%
$72.11 million $220,141
11:51 AM $0.00599
-0.01%
$72.11 million $220,252
11:50 AM $0.00599
-0.03%
$72.11 million $220,475
11:49 AM $0.00599
-0.48%
$71.89 million $221,167
11:48 AM $0.00602
-0.08%
$71.89 million $229,704
11:47 AM $0.00602
+0.00%
$71.89 million $229,702
11:46 AM $0.00602
+0.08%
$71.89 million $229,778
11:45 AM $0.00602
+0.64%
$71.89 million $229,715
11:44 AM $0.00598
-0.04%
$71.74 million $229,664
11:43 AM $0.00598
+0.01%
$71.74 million $229,618
11:42 AM $0.00598
+0.47%
$71.74 million $229,560
11:41 AM $0.00595
-0.08%
$71.74 million $229,464
11:40 AM $0.00596
+0.09%
$71.74 million $229,498
11:39 AM $0.00595
-0.40%
$71.37 million $229,684
11:38 AM $0.00597
+0.03%
$71.37 million $229,659
11:37 AM $0.00597
+0.37%
$71.37 million $229,602
11:36 AM $0.00594
+0.29%
$71.37 million $229,639
Download