Coinranking
FONE Historical Data
FONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2026 | $0.0₈156 | -97.23% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0.0₁₄182 | +0.00% | ||
| Jul 17, 2026 | $0.0000365 | --% | ||
| Jul 16, 2026 | $0.0₁₀173 | +0.00% | ||
| Jul 14, 2026 | $0.00018 | +4.93% | ||
| Jul 13, 2026 | $0.000176 | -1.27% | ||
| Jul 12, 2026 | $0.000178 | -1.43% | ||
| Jul 11, 2026 | $0.000178 | +2.47% | ||
| Jul 10, 2026 | $0.000171 | +4.07% | ||
| Jul 9, 2026 | $0.000176 | -14.47% | ||
| Jul 8, 2026 | $0.00017 | -2.15% | ||
| Jul 7, 2026 | $0.000179 | -0.06% | ||
| Jul 6, 2026 | $0.00018 | +0.00% | ||
| Jul 5, 2026 | $0.00018 | -0.56% | ||
| Jul 4, 2026 | $0.000155 | +2.04% | ||
| Jul 2, 2026 | $0.000147 | +0.00% | ||
| Jul 1, 2026 | $0.000147 | +0.00% | ||
| Jun 30, 2026 | $0.000146 | +0.25% | ||
| Jun 27, 2026 | $0.000156 | +1.31% | ||
| Jun 22, 2026 | $0.000162 | +0.00% | ||
| Jun 21, 2026 | $0.000161 | +0.00% | ||
| Jun 19, 2026 | $0.000153 | +0.00% | ||
| Jun 18, 2026 | $0.000156 | +0.00% | ||
| Jun 17, 2026 | $0.000157 | -0.91% | ||
| Jun 16, 2026 | $0.000158 | +0.00% | ||
| Jun 15, 2026 | $0.000163 | -2.60% | ||
| Jun 14, 2026 | $0.000165 | -0.48% | ||
| Jun 13, 2026 | $0.000161 | +0.00% | ||
| Jun 12, 2026 | $0.000162 | -6.25% | ||
| Jun 10, 2026 | $0.000169 | -0.65% | ||
| Jun 9, 2026 | $0.000153 | -2.76% | ||
| Jun 7, 2026 | $0.00015 | +0.00% | ||
| Jun 6, 2026 | $0.000145 | -5.58% | ||
| Jun 4, 2026 | $0.000165 | +2.08% | ||
| Jun 3, 2026 | $0.000172 | -0.50% | ||
| Jun 2, 2026 | $0.0002 | +0.00% | ||
| Jun 1, 2026 | $0.000199 | -1.55% | ||
| May 31, 2026 | $0.0002 | -4.63% | ||
| May 30, 2026 | $0.000193 | +0.31% | ||
| May 29, 2026 | $0.00018 | -0.25% | ||
| May 28, 2026 | $0.00018 | -2.44% | ||
| May 27, 2026 | $0.000184 | -1.61% | ||
| May 26, 2026 | $0.000185 | -0.70% | ||
| May 25, 2026 | $0.000188 | -7.50% | ||
| May 24, 2026 | $0.000204 | -0.80% | ||
| May 23, 2026 | $0.000209 | +1.88% | ||
| May 22, 2026 | $0.000209 | -1.49% | ||
| May 19, 2026 | $0.000205 | +0.13% | ||