Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00586
+0.03%
$70.26 million $228,060
Yesterday $0.0066
-3.88%
$77.78 million $219,460
Sep 28, 2026 $0.00685
-20.65%
$82.93 million $309,187
Sep 27, 2026 $0.00863
+29.80%
$103.19 million $537,274
Sep 26, 2026 $0.00663
+60.71%
$80.56 million $381,260
Sep 25, 2026 $0.00412
+5.27%
$49.46 million $206,162
Sep 24, 2026 $0.00387
+1.95%
$49.35 million $245,780
Sep 23, 2026 $0.0038
-19.67%
$45.52 million $205,636
Sep 22, 2026 $0.00473
-4.85%
$56.76 million $187,962
Sep 21, 2026 $0.00497
-9.73%
$59.54 million $202,476
Sep 20, 2026 $0.00551
+9.09%
$66.04 million $174,729
Sep 19, 2026 $0.00505
-1.14%
$60.58 million $176,234
Sep 18, 2026 $0.00511
+12.72%
$61.32 million $263,776
Sep 17, 2026 $0.00453
+8.29%
$54.33 million $221,808
Sep 16, 2026 $0.00418
-20.70%
$50.18 million $182,505
Sep 15, 2026 $0.00527
-15.92%
$63.24 million $216,923
Sep 14, 2026 $0.00627
+11.52%
$75.02 million $271,775
Sep 13, 2026 $0.00562
-19.06%
$67.24 million $344,312
Sep 12, 2026 $0.00694
+22.90%
$83.24 million $491,949
Sep 11, 2026 $0.00565
-8.71%
$67.52 million $385,707
Sep 10, 2026 $0.00626
+39.65%
$72.39 million $415,118
Sep 9, 2026 $0.00448
-27.10%
$53.88 million $516,874
Sep 8, 2026 $0.0062
-34.05%
$69.03 million $397,788
Sep 7, 2026 $0.0094
-19.79%
$112.83 million $290,609
Sep 6, 2026 $0.0117
+12.75%
$140.64 million $915,771
Sep 5, 2026 $0.0104
+11.59%
$124.34 million $441,570
Sep 4, 2026 $0.00932
-38.30%
$112.4 million $880,671
Sep 3, 2026 $0.0151
-21.74%
$181.1 million $889,201
Sep 2, 2026 $0.0193
+10.51%
$229.79 million $909,810
Aug 29, 2026 $0.0227
+16.35%
$272.05 million $331,682
Aug 28, 2026 $0.0193
-12.01%
$244.28 million $439,806
Aug 27, 2026 $0.022
+294.99%
$254.32 million $173,737
Aug 21, 2026 $0.000209
+0.00%
$-- $0
Aug 15, 2026 $0.000172
+0.00%
$-- $0.1
Aug 14, 2026 $0.000171
-0.58%
$-- $4
Aug 13, 2026 $0.000164
-0.58%
$1.97 million $5
Aug 12, 2026 $0.000165
-0.52%
$1.98 million $0
Aug 11, 2026 $0.000162
+1.22%
$-- $0
Aug 10, 2026 $0.000161
--%
$1.93 million $1
Aug 9, 2026 $0.000162
+4.68%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.000163
+0.00%
$1.95 million $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆46
-32.35%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₅201
-100.00%
$-- $0
Jul 30, 2026 $0.000153
+12.87M%
$-- $1
Jul 29, 2026 $0.0₇127
-43.92%
$-- $0
Jul 26, 2026 $0.000177
+0.00%
$-- $0.1
Download