Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $3,283.15
+1.66%
$148.5 million $201,007
Jan 5, 2026 $3,229.46
+2.88%
$146.07 million $849,727
Jan 4, 2026 $3,138.99
+0.55%
$141.98 million $118,095
Jan 3, 2026 $3,121.92
+0.10%
$141.21 million $77,408
Jan 2, 2026 $3,120.95
+3.86%
$141.17 million $1.93 million
Jan 1, 2026 $3,004.82
+1.19%
$135.91 million $2.76 million
Dec 31, 2025 $2,972.73
+0.46%
$142.47 million $7.17 million
Dec 30, 2025 $2,951.69
+0.83%
$141.97 million $2.34 million
Dec 29, 2025 $2,947.21
+0.03%
$140.45 million $2.39 million
Dec 28, 2025 $2,935.63
-0.04%
$141.35 million $1.19 million
Dec 27, 2025 $2,940.88
+0.71%
$140.9 million $1.09 million
Dec 26, 2025 $2,920.31
+1.23%
$140.1 million $1.12 million
Dec 25, 2025 $2,920.51
-1.45%
$138.45 million $1.13 million
Dec 24, 2025 $2,961.7
+0.13%
$142.18 million $1.02 million
Dec 23, 2025 $2,955.87
-1.37%
$142.2 million $1.08 million
Dec 22, 2025 $2,988.1
+0.27%
$143.77 million $2.61 million
Dec 21, 2025 $2,967.43
-0.09%
$142.97 million $825,681
Dec 20, 2025 $2,972.77
+0.00%
$142.38 million $760,017
Dec 19, 2025 $2,982.08
+5.71%
$142.72 million $1.21 million
Dec 18, 2025 $2,827.39
+0.22%
$135.28 million $1.15 million
Dec 17, 2025 $2,813.97
-4.33%
$135.25 million $1.05 million
Dec 16, 2025 $2,937.51
-0.62%
$141.08 million $877,232
Dec 15, 2025 $2,931.86
-4.08%
$141.83 million $3.23 million
Dec 14, 2025 $3,061.51
-1.56%
$146.62 million $699,797
Dec 13, 2025 $3,093.07
+0.40%
$149.2 million $520,003
Dec 12, 2025 $3,082.74
-4.55%
$147.9 million $721,376
Dec 11, 2025 $3,232.76
-2.85%
$155.1 million $506,590
Dec 10, 2025 $3,329.36
+0.31%
$159.67 million $1.37 million
Dec 9, 2025 $3,323.93
+6.71%
$159.41 million $1 million
Dec 8, 2025 $3,115.74
+2.43%
$149.43 million $739,214
Dec 7, 2025 $3,032.34
+0.07%
$145.43 million $1.18 million
Dec 6, 2025 $3,028.51
+0.40%
$145.24 million $181,398
Dec 5, 2025 $3,016.39
-3.58%
$144.66 million $301,657
Dec 4, 2025 $3,132.25
-1.58%
$150.22 million $576,561
Dec 3, 2025 $3,181.72
+6.21%
$157.35 million $944,875
Dec 2, 2025 $2,996.58
+7.30%
$148.19 million $490,784
Dec 1, 2025 $2,798.52
-6.49%
$138.4 million $585,043
Nov 30, 2025 $3,020.3
+1.32%
$148.08 million $318,008
Nov 29, 2025 $2,979.55
-1.66%
$147.42 million $356,396
Nov 28, 2025 $3,029.72
+0.60%
$149.9 million $700,470
Nov 27, 2025 $3,009.7
-0.34%
$148.78 million $417,216
Nov 26, 2025 $3,019.09
+1.65%
$149.25 million $708,092
Nov 25, 2025 $2,927.24
-0.83%
$146.78 million $577,287
Nov 24, 2025 $2,953.93
+5.54%
$145.89 million $1.35 million
Nov 23, 2025 $2,820.47
+2.06%
$138.36 million $536,859
Nov 22, 2025 $2,750.14
-0.45%
$136.56 million $408,234
Nov 21, 2025 $2,732.14
-3.84%
$136.11 million $1.78 million
Nov 20, 2025 $2,885.76
-4.29%
$140.65 million $458,884
Nov 19, 2025 $3,010.14
-3.41%
$148.68 million $1.9 million
Nov 18, 2025 $3,125.8
+3.48%
$153.89 million $1.31 million