Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $3,014.13
-2.26%
$148.94 million $3.83 million
Nov 16, 2025 $3,062.78
-3.67%
$152.51 million $1.84 million
Nov 15, 2025 $3,171.9
+1.88%
$157.26 million $605,578
Nov 14, 2025 $3,167.83
-2.19%
$154.11 million $981,483
Nov 13, 2025 $3,227.13
-5.29%
$161.29 million $743,077
Nov 12, 2025 $3,410.25
-0.25%
$183.26 million $634,319
Nov 11, 2025 $3,423.04
-4.06%
$184.34 million $632,856
Nov 10, 2025 $3,567.69
-0.46%
$192.12 million $583,188
Nov 9, 2025 $3,581.39
+5.28%
$192.86 million $2.68 million
Nov 8, 2025 $3,403.36
-0.77%
$183.28 million $2.38 million
Nov 7, 2025 $3,430.72
+3.88%
$184.75 million $1.12 million
Nov 6, 2025 $3,292.21
-3.97%
$177.29 million $2.83 million
Nov 5, 2025 $3,431.2
+4.11%
$184.69 million $1.13 million
Nov 4, 2025 $3,290.56
-8.31%
$177.12 million $1.24 million
Nov 3, 2025 $3,585.15
-8.00%
$192.98 million $731,692
Nov 2, 2025 $3,896.16
+0.65%
$209.72 million $2.01 million
Nov 1, 2025 $3,870.95
+0.50%
$208.37 million $1.97 million
Oct 31, 2025 $3,846.72
+1.55%
$207 million $2.67 million
Oct 30, 2025 $3,761.49
-2.72%
$203.89 million $1.95 million
Oct 29, 2025 $3,871.59
-2.57%
$208.31 million $2.43 million
Oct 28, 2025 $3,973.85
-3.53%
$213.81 million $1.96 million
Oct 27, 2025 $4,119.49
-0.76%
$221.65 million $10.24 million
Oct 26, 2025 $4,149.79
+5.02%
$223.28 million $2.62 million
Oct 25, 2025 $3,951.24
+0.59%
$212.6 million $5.59 million
Oct 24, 2025 $3,935.07
+2.66%
$211.36 million $629,144
Oct 23, 2025 $3,842.87
+0.96%
$206.23 million $2.21 million
Oct 22, 2025 $3,721.02
-3.55%
$204.83 million $2.04 million
Oct 21, 2025 $3,940.07
-0.97%
$208.63 million $1.83 million
Oct 20, 2025 $3,981.08
-0.18%
$214 million $1.77 million
Oct 19, 2025 $4,008.42
+3.18%
$214.92 million $738,542
Oct 18, 2025 $3,887.53
+1.42%
$208.96 million $1.47 million
Oct 17, 2025 $3,866.65
-0.46%
$206.34 million $1.67 million
Oct 16, 2025 $3,866.35
-2.45%
$208.89 million $4.4 million
Oct 15, 2025 $3,963.48
-4.09%
$213.07 million $1.69 million
Oct 14, 2025 $4,134.81
-2.56%
$222.28 million $2.27 million
Oct 13, 2025 $4,250.49
+2.95%
$228.49 million $652,026
Oct 12, 2025 $4,126.32
+10.41%
$221.82 million $2.78 million
Oct 11, 2025 $3,737.34
-4.05%
$200.91 million $1.22 million
Oct 10, 2025 $3,868.87
-11.17%
$207.98 million $1.43 million
Oct 9, 2025 $4,357.8
-3.49%
$234.26 million $648,687
Oct 8, 2025 $4,518.08
+1.13%
$242.76 million $848,713
Oct 7, 2025 $4,470.55
-4.48%
$240.2 million $602,311
Oct 6, 2025 $4,685.73
+3.90%
$251.77 million $327,279
Oct 5, 2025 $4,513.71
+0.72%
$242.52 million $977,908
Oct 4, 2025 $4,481.04
-0.74%
$240.77 million $1.04 million
Oct 3, 2025 $4,522.32
+1.20%
$242.41 million $2.17 million
Oct 2, 2025 $4,466.85
+3.03%
$240.01 million $1.35 million
Oct 1, 2025 $4,314.36
+4.16%
$232.67 million $666,853
Sep 30, 2025 $4,157.61
-1.39%
$222.21 million $165,212
Sep 29, 2025 $4,218.47
+1.99%
$226.57 million $455,259