Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $2,040.57
+10.41%
$92.3 million $405,001
Feb 24, 2026 $1,851.42
-0.17%
$83.74 million $880,777
Feb 23, 2026 $1,852.22
-4.49%
$83.78 million $310,691
Feb 22, 2026 $1,939.39
-1.70%
$87.72 million $83,887
Feb 21, 2026 $1,974.1
+0.50%
$89.29 million $155,672
Feb 20, 2026 $1,965.06
+0.89%
$88.88 million $524,935
Feb 19, 2026 $1,947.75
-0.15%
$88.1 million $190,377
Feb 18, 2026 $1,950.67
-2.05%
$88.23 million $441,170
Feb 17, 2026 $1,991.44
-0.13%
$90 million $1.02 million
Feb 16, 2026 $1,993.95
+1.76%
$90.35 million $904,769
Feb 15, 2026 $1,959.52
-6.04%
$88.59 million $137,542
Feb 14, 2026 $2,086.57
+1.96%
$94.38 million $174,282
Feb 13, 2026 $2,046.66
+5.24%
$92.57 million $180,393
Feb 12, 2026 $1,943.6
+0.24%
$87.91 million $71,969
Feb 11, 2026 $1,943.46
-3.52%
$87.91 million $330,868
Feb 10, 2026 $2,015.73
-4.35%
$91.18 million $673,751
Feb 9, 2026 $2,110.83
+0.92%
$95.4 million $992,243
Feb 8, 2026 $2,103.36
+1.01%
$95.25 million $618,991
Feb 7, 2026 $2,083.5
+0.90%
$94.07 million $1.3 million
Feb 6, 2026 $2,067.64
+12.11%
$93.52 million $3.47 million
Feb 5, 2026 $1,868.41
-12.91%
$84.51 million $4.72 million
Feb 4, 2026 $2,142.1
-3.99%
$96.89 million $3.03 million
Feb 3, 2026 $2,236.71
-4.61%
$101.17 million $1.15 million
Feb 2, 2026 $2,345.07
+3.10%
$106.07 million $3.05 million
Feb 1, 2026 $2,271.35
-7.13%
$102.74 million $1.97 million
Jan 31, 2026 $2,445.98
-9.52%
$110.64 million $2 million
Jan 30, 2026 $2,698.31
-4.32%
$122.05 million $1.08 million
Jan 29, 2026 $2,822.36
-6.17%
$127.66 million $601,007
Jan 28, 2026 $3,009.27
-0.39%
$136.11 million $154,958
Jan 27, 2026 $3,026.95
+3.44%
$136.91 million $203,790
Jan 26, 2026 $2,934.63
+4.25%
$132.74 million $726,967
Jan 25, 2026 $2,800.36
-5.05%
$126.67 million $229,250
Jan 24, 2026 $2,950.05
-0.05%
$133.44 million $1.7 million
Jan 23, 2026 $2,949.54
+0.09%
$133.41 million $351,147
Jan 22, 2026 $2,945.2
-1.14%
$133.2 million $154,993
Jan 21, 2026 $2,987.4
+1.57%
$135.14 million $438,916
Jan 20, 2026 $2,936.41
-7.79%
$132.82 million $476,042
Jan 19, 2026 $3,176.34
-3.94%
$143.67 million $207,513
Jan 18, 2026 $3,310.42
+0.31%
$149.74 million $135,938
Jan 17, 2026 $3,297.16
+0.06%
$149.14 million $207,946
Jan 16, 2026 $3,295.28
-0.41%
$149.05 million $213,375
Jan 15, 2026 $3,308.38
-1.12%
$149.64 million $254,892
Jan 14, 2026 $3,345.99
+0.77%
$151.35 million $713,076
Jan 13, 2026 $3,320.54
+7.53%
$150.19 million $2.35 million
Jan 12, 2026 $3,088.41
-0.81%
$139.69 million $486,598
Jan 11, 2026 $3,104.9
+1.00%
$140.44 million $982,027
Jan 10, 2026 $3,073.24
-0.48%
$139.01 million $167,264
Jan 9, 2026 $3,090.01
-0.54%
$139.77 million $194,383
Jan 8, 2026 $3,109.9
-1.57%
$140.67 million $274,338
Jan 7, 2026 $3,156.99
-3.97%
$142.8 million $273,487