Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $6,256.39
-0.09%
$282.99 million $96,093
Apr 15, 2026 $6,259.87
+3.05%
$283.15 million $23,732
Apr 14, 2026 $6,072.7
-3.62%
$274.68 million $324,499
Apr 13, 2026 $6,301.1
+20.69%
$285.01 million $261,765
Apr 12, 2026 $5,220.86
-2.44%
$236.15 million $24,549
Apr 11, 2026 $5,351.51
+7.13%
$242.06 million $27,114
Apr 10, 2026 $5,212.06
+4.34%
$235.75 million $74,592
Apr 9, 2026 $4,995.45
-3.73%
$225.95 million $142,216
Apr 8, 2026 $5,264.04
+12.66%
$238.1 million $399,892
Apr 7, 2026 $4,672.5
-18.51%
$211.35 million $231,311
Apr 6, 2026 $5,572.23
+15.34%
$252.04 million $34,569
Apr 5, 2026 $4,804.65
+9.96%
$217.32 million $297,257
Apr 4, 2026 $4,367.62
+1.42%
$197.56 million $183,348
Apr 3, 2026 $4,306.52
-4.66%
$194.79 million $420,598
Apr 2, 2026 $4,517.63
-30.44%
$204.34 million $264,611
Apr 1, 2026 $6,494.95
+2.16%
$293.78 million $176,872
Mar 31, 2026 $6,357.79
+2.30%
$287.57 million $297,417
Mar 30, 2026 $6,218.75
+9.61%
$281.29 million $699,359
Mar 29, 2026 $5,778.93
-5.72%
$261.39 million $742,779
Mar 28, 2026 $6,135.52
+0.75%
$277.52 million $247,598
Mar 27, 2026 $6,081.43
-3.53%
$275.07 million $268,511
Mar 26, 2026 $6,312.52
-30.68%
$285.53 million $853,912
Mar 25, 2026 $9,119.44
+43.78%
$412.49 million $190,363
Mar 24, 2026 $6,345.45
-0.91%
$287.02 million $46,208
Mar 23, 2026 $6,404.57
+4.25%
$289.69 million $906,179
Mar 22, 2026 $6,135.21
+7.02%
$277.51 million $285,551
Mar 21, 2026 $5,865.03
+0.48%
$265.29 million $77,036
Mar 20, 2026 $5,836.56
-0.74%
$264 million $466,772
Mar 19, 2026 $5,887.9
+0.70%
$266.32 million $1.4 million
Mar 18, 2026 $5,834.01
-13.56%
$263.88 million $667,437
Mar 17, 2026 $6,748.94
+2.65%
$305.27 million $691,808
Mar 16, 2026 $6,577.6
+2.53%
$297.52 million $462,366
Mar 15, 2026 $6,416.76
+6.90%
$290.24 million $129,944
Mar 14, 2026 $6,002.59
+0.65%
$271.51 million $165,870
Mar 13, 2026 $5,964.53
+11.78%
$269.79 million $864,641
Mar 12, 2026 $5,328.37
+4.53%
$241.01 million $3.7 million
Mar 11, 2026 $5,097.69
-15.08%
$230.58 million $1.49 million
Mar 10, 2026 $6,005.2
+0.70%
$271.63 million $200,946
Mar 9, 2026 $5,975.54
+2.01%
$270.29 million $231,679
Mar 8, 2026 $5,867.8
+200.20%
$265.41 million $342,790
Mar 7, 2026 $1,955.39
-1.26%
$88.45 million $164,690
Mar 6, 2026 $1,981.79
-4.24%
$89.64 million $140,296
Mar 5, 2026 $2,072.11
-2.37%
$93.73 million $228,080
Mar 4, 2026 $2,126.89
+7.41%
$96.2 million $656,847
Mar 3, 2026 $1,980.22
-2.41%
$89.57 million $242,067
Mar 2, 2026 $2,029.11
+4.87%
$91.78 million $259,388
Mar 1, 2026 $1,935.17
-1.44%
$87.53 million $1.1 million
Feb 28, 2026 $1,960.43
+1.64%
$88.67 million $635,765
Feb 27, 2026 $1,928.13
-4.73%
$87.21 million $327,122
Feb 26, 2026 $2,024.6
-0.94%
$91.58 million $758,719