Yield Basis Historical Data

YB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0723
-2.74%
$16.37 million $2.61 million
Jul 12, 2026 $0.0744
-3.30%
$16.82 million $2.32 million
Jul 11, 2026 $0.0769
-1.13%
$17.39 million $3.45 million
Jul 10, 2026 $0.0778
+8.06%
$17.6 million $3.39 million
Jul 9, 2026 $0.072
+0.21%
$16.29 million $3.93 million
Jul 8, 2026 $0.0718
-1.19%
$16.24 million $2.25 million
Jul 7, 2026 $0.0727
-5.48%
$14.56 million $2.06 million
Jul 6, 2026 $0.0769
+0.95%
$15.37 million $3.25 million
Jul 5, 2026 $0.0762
-0.96%
$15.19 million $2.16 million
Jul 4, 2026 $0.0769
-1.54%
$15.35 million $3.3 million
Jul 3, 2026 $0.0781
-93.68%
$15.54 million $4.2 million
Jul 2, 2026 $1.24
-0.43%
$247.19 million $716,150
Jul 1, 2026 $1.24
+7.52%
$246.76 million $2.48 million
Jun 30, 2026 $1.16
+0.22%
$230.34 million $2.24 million
Jun 29, 2026 $1.13
-1.92%
$225.68 million $414,782
Jun 28, 2026 $1.15
-1.43%
$229.17 million $454,088
Jun 27, 2026 $1.15
-3.65%
$228.47 million $221,256
Jun 26, 2026 $0.777
-33.00%
$146.8 million $888,593
Jun 25, 2026 $1.16
-3.27%
$219.37 million $1.14 million
Jun 24, 2026 $1.2
-1.49%
$227.2 million $869,058
Jun 23, 2026 $1.21
-0.54%
$228.82 million $689,549
Jun 22, 2026 $1.26
-2.37%
$237.23 million $384,067
Jun 21, 2026 $1.31
-2.60%
$246.97 million $1.37 million
Jun 20, 2026 $1.35
+8.59%
$253.67 million $1.28 million
Jun 19, 2026 $1.24
-5.96%
$233.8 million $356,879
Jun 18, 2026 $1.32
+6.75%
$248.43 million $1.03 million
Jun 17, 2026 $1.23
+5.87%
$232.39 million $783,230
Jun 16, 2026 $1.16
-2.34%
$218.87 million $456,978
Jun 15, 2026 $1.19
+5.50%
$224.99 million $967,120
Jun 14, 2026 $1.13
+28.25%
$213.13 million $855,119
Jun 13, 2026 $0.885
+29.32%
$166.39 million $815,230
Jun 12, 2026 $0.683
+11.82%
$128.49 million $895,459
Jun 11, 2026 $0.608
+26.83%
$114.31 million $926,418
Jun 10, 2026 $0.453
+21.17%
$85.12 million $612,778
Jun 9, 2026 $0.356
-10.89%
$67.02 million $610,165
Jun 8, 2026 $0.397
+20.36%
$74.27 million $735,610
Jun 7, 2026 $0.328
+47.14%
$61.56 million $381,253
Jun 6, 2026 $0.223
-1.98%
$41.68 million $169,025
Jun 5, 2026 $0.226
-15.66%
$42.33 million $314,003
Jun 4, 2026 $0.273
-9.09%
$51.02 million $663,768
Jun 3, 2026 $0.296
+8.81%
$55.17 million $503,096
Jun 2, 2026 $0.274
-8.51%
$51.15 million $277,136
Jun 1, 2026 $0.298
+7.75%
$55.55 million $273,072
May 31, 2026 $0.274
+0.64%
$51.14 million $176,883
May 30, 2026 $0.272
-2.10%
$50.62 million $121,894
May 29, 2026 $0.277
+6.41%
$51.65 million $385,683
May 28, 2026 $0.264
-8.01%
$49.25 million $368,747
May 27, 2026 $0.285
-5.63%
$53.22 million $104,347
May 26, 2026 $0.296
-11.30%
$55.02 million $211,676
May 25, 2026 $0.332
-11.67%
$61.41 million $303,502