Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
Today $0.0909
+0.00%
$24.16 million $1.62 million
Yesterday $0.0944
+0.80%
$25.21 million $2.83 million
Aug 30, 2026 $0.0932
-3.05%
$24.78 million $1.2 million
Aug 29, 2026 $0.0961
+1.19%
$25.45 million $3.54 million
Aug 28, 2026 $0.095
+1.14%
$25.12 million $2.53 million
Aug 27, 2026 $0.0935
+1.32%
$24.81 million $2.26 million
Aug 26, 2026 $0.0914
-5.04%
$24.33 million $2.46 million
Aug 25, 2026 $0.0962
+6.80%
$25.32 million $3.45 million
Aug 24, 2026 $0.0901
-6.45%
$23.68 million $3.85 million
Aug 23, 2026 $0.0963
+5.81%
$25.28 million $8.99 million
Aug 22, 2026 $0.091
+0.97%
$23.93 million $7.03 million
Aug 21, 2026 $0.0901
+3.66%
$23.51 million $4.88 million
Aug 20, 2026 $0.0869
+13.26%
$22.61 million $7.33 million
Aug 19, 2026 $0.0768
+2.51%
$19.94 million $1.22 million
Aug 18, 2026 $0.0749
-2.77%
$19.42 million $1.21 million
Aug 17, 2026 $0.077
-4.86%
$19.97 million $1.48 million
Aug 16, 2026 $0.081
+0.19%
$20.52 million $1.74 million
Aug 15, 2026 $0.0808
+2.71%
$20.48 million $3.68 million
Aug 14, 2026 $0.0787
-0.66%
$19.91 million $2.33 million
Aug 13, 2026 $0.0792
+0.52%
$20.08 million $1.68 million
Aug 12, 2026 $0.0788
+2.46%
$19.88 million $2.77 million
Aug 11, 2026 $0.0769
-2.89%
$19.2 million $2.53 million
Aug 10, 2026 $0.0792
+3.41%
$19.79 million $4.63 million
Aug 9, 2026 $0.0766
+6.67%
$19.04 million $3.57 million
Aug 8, 2026 $0.0718
+5.29%
$17.87 million $1.39 million
Aug 7, 2026 $0.0682
+0.34%
$16.95 million $1.46 million
Aug 6, 2026 $0.0679
+0.05%
$16.89 million $1.46 million
Aug 5, 2026 $0.0679
+1.53%
$16.86 million $1.71 million
Aug 4, 2026 $0.0669
+1.03%
$16.59 million $1.51 million
Aug 3, 2026 $0.0662
+1.30%
$16.4 million $1.51 million
Aug 2, 2026 $0.0654
-0.14%
$16.18 million $1.29 million
Aug 1, 2026 $0.0654
-1.01%
$16.19 million $1.44 million
Jul 31, 2026 $0.0663
+3.56%
$16.35 million $2.4 million
Jul 30, 2026 $0.064
+0.83%
$15.81 million $2.11 million
Jul 29, 2026 $0.0635
-3.28%
$15.64 million $2.07 million
Jul 28, 2026 $0.0657
-2.39%
$16.28 million $1.74 million
Jul 27, 2026 $0.0673
-7.00%
$16.66 million $1.8 million
Jul 26, 2026 $0.0724
-1.10%
$17.89 million $3.22 million
Jul 25, 2026 $0.0732
+1.78%
$18.1 million $7 million
Jul 24, 2026 $0.0719
-0.58%
$17.78 million $2.67 million
Jul 23, 2026 $0.0723
-3.98%
$17.84 million $2.84 million
Jul 22, 2026 $0.0753
+2.55%
$18.53 million $3.15 million
Jul 21, 2026 $0.0734
-6.68%
$18.12 million $4.17 million
Jul 20, 2026 $0.0787
-13.77%
$19.37 million $9.25 million
Jul 19, 2026 $0.0912
+15.93%
$22.4 million $18.05 million
Jul 18, 2026 $0.0787
+2.38%
$19.19 million $2.46 million
Jul 17, 2026 $0.0769
+3.50%
$18.74 million $3.75 million
Jul 16, 2026 $0.0743
-0.33%
$16.86 million $3.14 million
Jul 15, 2026 $0.0745
+0.05%
$16.9 million $2.57 million
Jul 14, 2026 $0.0745
+2.95%
$16.88 million $2.6 million
Download