Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
Today $ 0.452
+0.00%
$ 86.19 million $ 641,730
Yesterday $ 0.356
-10.89%
$ 67.02 million $ 610,165
Jun 8, 2026 $ 0.397
+20.36%
$ 74.27 million $ 735,610
Jun 7, 2026 $ 0.328
+47.14%
$ 61.56 million $ 381,253
Jun 6, 2026 $ 0.223
-1.98%
$ 41.68 million $ 169,025
Jun 5, 2026 $ 0.226
-15.66%
$ 42.33 million $ 314,003
Jun 4, 2026 $ 0.273
-9.09%
$ 51.02 million $ 663,768
Jun 3, 2026 $ 0.296
+8.81%
$ 55.17 million $ 503,096
Jun 2, 2026 $ 0.274
-8.51%
$ 51.15 million $ 277,136
Jun 1, 2026 $ 0.298
+7.75%
$ 55.55 million $ 273,072
May 31, 2026 $ 0.274
+0.64%
$ 51.14 million $ 176,883
May 30, 2026 $ 0.272
-2.10%
$ 50.62 million $ 121,894
May 29, 2026 $ 0.277
+6.41%
$ 51.65 million $ 385,683
May 28, 2026 $ 0.264
-8.01%
$ 49.25 million $ 368,747
May 27, 2026 $ 0.285
-5.63%
$ 53.22 million $ 104,347
May 26, 2026 $ 0.296
-11.30%
$ 55.02 million $ 211,676
May 25, 2026 $ 0.332
-11.67%
$ 61.41 million $ 303,502
May 24, 2026 $ 0.381
+9.61%
$ 70.51 million $ 388,908
May 23, 2026 $ 0.348
+0.61%
$ 64.46 million $ 497,982
May 22, 2026 $ 0.343
-3.92%
$ 63.47 million $ 671,005
May 21, 2026 $ 0.359
+9.10%
$ 66.35 million $ 597,217
May 20, 2026 $ 0.333
+10.72%
$ 61.59 million $ 182,728
May 19, 2026 $ 0.302
-3.67%
$ 55.71 million $ 55,987
May 18, 2026 $ 0.311
-0.58%
$ 57.49 million $ 188,727
May 17, 2026 $ 0.315
+0.59%
$ 58.2 million $ 112,075
May 16, 2026 $ 0.313
-1.54%
$ 57.8 million $ 386,120
May 15, 2026 $ 0.322
-8.38%
$ 59.43 million $ 124,972
May 14, 2026 $ 0.357
+3.79%
$ 66.12 million $ 138,245
May 13, 2026 $ 0.344
-12.50%
$ 63.32 million $ 260,929
May 12, 2026 $ 0.415
+2.89%
$ 76.32 million $ 435,319
May 11, 2026 $ 0.405
-2.49%
$ 74.04 million $ 291,771
May 10, 2026 $ 0.414
+2.14%
$ 75.34 million $ 403,536
May 9, 2026 $ 0.401
+4.79%
$ 72.84 million $ 246,704
May 8, 2026 $ 0.392
-1.64%
$ 71.23 million $ 385,442
May 7, 2026 $ 0.366
-1.46%
$ 66.48 million $ 537,172
May 6, 2026 $ 0.373
-0.41%
$ 66.72 million $ 567,618
May 5, 2026 $ 0.379
+0.18%
$ 67.76 million $ 635,525
May 4, 2026 $ 0.393
+78.64%
$ 70.32 million $ 398,634
May 3, 2026 $ 0.221
-4.14%
$ 39.5 million $ 152,256
May 2, 2026 $ 0.228
+4.56%
$ 40.54 million $ 95,407
May 1, 2026 $ 0.22
-1.31%
$ 39.14 million $ 85,617
Apr 30, 2026 $ 0.221
-9.00%
$ 39.1 million $ 133,509
Apr 29, 2026 $ 0.238
-6.94%
$ 42.05 million $ 152,940
Apr 28, 2026 $ 0.255
+10.44%
$ 45.01 million $ 161,878
Apr 27, 2026 $ 0.232
-2.17%
$ 40.6 million $ 94,943
Apr 26, 2026 $ 0.238
-19.34%
$ 41.55 million $ 172,845
Apr 25, 2026 $ 0.302
-2.34%
$ 52.71 million $ 150,852
Apr 24, 2026 $ 0.3
-3.97%
$ 52.41 million $ 444,624
Apr 23, 2026 $ 0.311
+7.45%
$ 54.35 million $ 301,681
Apr 22, 2026 $ 0.29
-5.34%
$ 50.67 million $ 90,230
Download