Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00054
-4.73%
$293,149 $1,152
Apr 29, 2026 $0.000566
-7.39%
$307,716 $1,377
Apr 28, 2026 $0.000612
-2.99%
$332,255 $1,304
Apr 27, 2026 $0.00063
+11.66%
$342,500 $2,286
Apr 26, 2026 $0.000565
-0.65%
$306,733 $219
Apr 25, 2026 $0.000568
+0.88%
$308,741 $1,275
Apr 24, 2026 $0.000563
-0.03%
$306,037 $1,320
Apr 23, 2026 $0.000564
-1.19%
$306,138 $2,867
Apr 22, 2026 $0.00057
-1.06%
$309,822 $5,342
Apr 21, 2026 $0.000576
+17.48%
$313,157 $8,198
Apr 20, 2026 $0.000491
-4.74%
$266,551 $4,233
Apr 19, 2026 $0.000515
+2.50%
$279,805 $2,821
Apr 18, 2026 $0.000502
-1.27%
$272,985 $3,388
Apr 17, 2026 $0.000509
+0.08%
$276,503 $7,733
Apr 16, 2026 $0.000509
+1.52%
$276,282 $16,094
Apr 15, 2026 $0.000502
-0.44%
$272,547 $14,790
Apr 14, 2026 $0.000504
+7.08%
$273,755 $16,002
Apr 13, 2026 $0.00047
-1.81%
$255,658 $15,520
Apr 12, 2026 $0.000479
-3.22%
$259,977 $16,617
Apr 11, 2026 $0.000494
-0.58%
$268,631 $14,634
Apr 10, 2026 $0.000497
-1.12%
$270,207 $11,654
Apr 9, 2026 $0.000503
-5.73%
$273,276 $14,097
Apr 8, 2026 $0.000534
+2.75%
$289,875 $15,150
Apr 7, 2026 $0.000519
+1.59%
$282,120 $14,707
Apr 6, 2026 $0.000511
-0.73%
$277,714 $14,727
Apr 5, 2026 $0.000515
-4.91%
$279,743 $15,525
Apr 4, 2026 $0.00054
-9.56%
$293,094 $14,827
Apr 3, 2026 $0.000597
+1.37%
$324,084 $14,106
Apr 2, 2026 $0.000588
-2.07%
$319,704 $14,265
Apr 1, 2026 $0.000601
+4.14%
$326,467 $15,466
Mar 31, 2026 $0.000577
-4.87%
$313,483 $14,245
Mar 30, 2026 $0.000607
+2.71%
$329,517 $14,937
Mar 29, 2026 $0.000591
-0.92%
$320,816 $14,653
Mar 28, 2026 $0.000596
+7.16%
$323,805 $15,046
Mar 27, 2026 $0.000556
-5.98%
$302,182 $18,030
Mar 26, 2026 $0.000592
-8.64%
$321,385 $20,810
Mar 25, 2026 $0.000647
+4.88%
$351,562 $17,927
Mar 24, 2026 $0.000622
-0.16%
$338,049 $18,043
Mar 23, 2026 $0.000623
+2.36%
$338,588 $18,863
Mar 22, 2026 $0.000609
-2.55%
$330,823 $19,411
Mar 21, 2026 $0.000625
+3.07%
$339,468 $18,841
Mar 20, 2026 $0.000606
-0.63%
$329,343 $17,543
Mar 19, 2026 $0.00061
+2.88%
$331,432 $18,488
Mar 18, 2026 $0.000593
-3.98%
$322,160 $16,007
Mar 17, 2026 $0.000618
+1.39%
$335,526 $17,362
Mar 16, 2026 $0.000609
+1.41%
$330,920 $18,271
Mar 15, 2026 $0.000601
-5.18%
$326,330 $22,437
Mar 14, 2026 $0.000634
-0.37%
$344,164 $18,354
Mar 13, 2026 $0.000636
+9.74%
$349,833 $20,642
Mar 12, 2026 $0.000579
+4.87%
$314,789 $19,145