DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000865
+2.75%
$ 470,012 $ 34,823
Jan 23, 2026 $ 0.000842
+0.68%
$ 457,832 $ 43,638
Jan 22, 2026 $ 0.000836
-0.24%
$ 454,285 $ 35,913
Jan 21, 2026 $ 0.000843
+3.82%
$ 455,363 $ 33,400
Jan 20, 2026 $ 0.00081
-4.05%
$ 440,234 $ 32,470
Jan 19, 2026 $ 0.00083
-1.64%
$ 451,060 $ 40,966
Jan 18, 2026 $ 0.000845
-0.63%
$ 458,602 $ 31,749
Jan 17, 2026 $ 0.00085
-0.62%
$ 462,626 $ 31,144
Jan 16, 2026 $ 0.000856
-2.48%
$ 465,440 $ 33,100
Jan 15, 2026 $ 0.000877
-0.29%
$ 476,631 $ 32,669
Jan 14, 2026 $ 0.000879
-0.39%
$ 478,010 $ 30,831
Jan 13, 2026 $ 0.000882
+4.67%
$ 479,252 $ 32,249
Jan 12, 2026 $ 0.000844
-4.53%
$ 458,256 $ 41,506
Jan 11, 2026 $ 0.000884
-3.93%
$ 480,405 $ 45,571
Jan 10, 2026 $ 0.000922
-1.81%
$ 500,622 $ 35,753
Jan 9, 2026 $ 0.000938
-4.99%
$ 509,836 $ 50,657
Jan 8, 2026 $ 0.000986
+4.89%
$ 535,907 $ 83,079
Jan 7, 2026 $ 0.00094
+17.11%
$ 510,925 $ 52,422
Jan 6, 2026 $ 0.000803
-1.19%
$ 436,258 $ 32,508
Jan 5, 2026 $ 0.000813
+2.89%
$ 441,492 $ 36,208
Jan 4, 2026 $ 0.000789
+3.10%
$ 428,772 $ 31,518
Jan 3, 2026 $ 0.000766
-0.05%
$ 415,881 $ 32,356
Jan 2, 2026 $ 0.000765
+3.03%
$ 415,811 $ 34,828
Jan 1, 2026 $ 0.000743
+0.74%
$ 403,566 $ 28,708
Dec 31, 2025 $ 0.000737
+0.11%
$ 400,610 $ 34,569
Dec 30, 2025 $ 0.000737
-0.93%
$ 400,201 $ 24,910
Dec 29, 2025 $ 0.000745
+1.19%
$ 404,119 $ 39,113
Dec 28, 2025 $ 0.000734
-1.01%
$ 400,132 $ 47,385
Dec 27, 2025 $ 0.000739
-3.51%
$ 402,786 $ 63,843
Dec 26, 2025 $ 0.000767
-9.51%
$ 416,100 $ 68,782
Dec 25, 2025 $ 0.000846
-1.93%
$ 460,418 $ 42,901
Dec 24, 2025 $ 0.000868
+0.63%
$ 468,762 $ 50,774
Dec 23, 2025 $ 0.000864
-6.17%
$ 468,768 $ 68,304
Dec 22, 2025 $ 0.000943
+1.14%
$ 500,235 $ 86,509
Dec 21, 2025 $ 0.000934
+1.50%
$ 506,306 $ 92,579
Dec 20, 2025 $ 0.000924
-1.71%
$ 502,929 $ 74,173
Dec 19, 2025 $ 0.000935
+6.09%
$ 511,168 $ 80,750
Dec 18, 2025 $ 0.000881
-1.04%
$ 478,727 $ 92,176
Dec 17, 2025 $ 0.000891
-3.96%
$ 483,938 $ 76,604
Dec 16, 2025 $ 0.000926
+5.31%
$ 503,802 $ 14,978
Dec 15, 2025 $ 0.000886
-2.39%
$ 477,625 $ 13,760
Dec 14, 2025 $ 0.000908
-0.55%
$ 493,393 $ 8,428
Dec 13, 2025 $ 0.000913
-2.92%
$ 496,101 $ 8,905
Dec 12, 2025 $ 0.000941
-0.47%
$ 511,033 $ 8,753
Dec 11, 2025 $ 0.000945
-1.96%
$ 513,453 $ 9,788
Dec 10, 2025 $ 0.000964
-0.04%
$ 523,716 $ 9,691
Dec 9, 2025 $ 0.000964
+0.35%
$ 521,904 $ 12,072
Dec 8, 2025 $ 0.000961
+0.58%
$ 522,111 $ 10,913
Dec 7, 2025 $ 0.000956
-2.95%
$ 519,099 $ 17,227
Dec 6, 2025 $ 0.000985
+0.31%
$ 534,874 $ 13,253