Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000435
-3.42%
$236,357 $451
Jun 18, 2026 $0.000448
-7.17%
$243,133 $783
Jun 17, 2026 $0.000482
-2.14%
$261,920 $1,520
Jun 16, 2026 $0.000493
-0.46%
$267,646 $295
Jun 15, 2026 $0.000495
+2.42%
$268,888 $868
Jun 14, 2026 $0.000483
-3.13%
$262,545 $821
Jun 13, 2026 $0.000499
+0.59%
$271,033 $354
Jun 12, 2026 $0.000496
-0.39%
$269,450 $1,159
Jun 11, 2026 $0.000498
+10.74%
$270,515 $1,768
Jun 10, 2026 $0.00045
-0.70%
$244,278 $1,211
Jun 9, 2026 $0.000453
-1.72%
$245,988 $289
Jun 8, 2026 $0.000461
+17.39%
$250,284 $2,320
Jun 7, 2026 $0.000392
+11.76%
$213,213 $2,114
Jun 6, 2026 $0.000351
+0.06%
$190,783 $199
Jun 5, 2026 $0.000351
-7.94%
$190,659 $3,366
Jun 4, 2026 $0.000381
-6.11%
$207,105 $7,696
Jun 3, 2026 $0.000406
+5.74%
$220,587 $1,636
Jun 2, 2026 $0.000384
-9.46%
$208,606 $2,578
Jun 1, 2026 $0.000424
+3.89%
$230,392 $550
May 31, 2026 $0.000408
-0.82%
$221,770 $36
May 30, 2026 $0.000412
+0.66%
$223,606 $24
May 29, 2026 $0.000409
+1.47%
$222,148 $394
May 28, 2026 $0.000403
-5.95%
$218,934 $1,208
May 27, 2026 $0.000428
-3.51%
$232,785 $809
May 26, 2026 $0.000444
+1.85%
$241,262 $1,113
May 25, 2026 $0.000436
+7.06%
$236,871 $808
May 24, 2026 $0.000407
-5.28%
$221,248 $4,040
May 23, 2026 $0.00043
-3.83%
$233,586 $2,072
May 22, 2026 $0.000447
+1.98%
$242,890 $538
May 21, 2026 $0.000438
+0.82%
$238,165 $248
May 20, 2026 $0.000435
+5.69%
$236,227 $726
May 19, 2026 $0.000411
-9.17%
$223,504 $4,946
May 18, 2026 $0.000453
+0.50%
$246,078 $652
May 17, 2026 $0.000451
-12.35%
$244,853 $5,784
May 16, 2026 $0.000514
-7.09%
$279,367 $2,025
May 15, 2026 $0.000553
+2.33%
$300,694 $721
May 14, 2026 $0.000555
-0.95%
$301,486 $1,004
May 13, 2026 $0.00056
+6.19%
$304,388 $725
May 12, 2026 $0.000528
+3.93%
$286,641 $1,826
May 11, 2026 $0.000508
-1.95%
$275,799 $1,394
May 10, 2026 $0.000518
+3.28%
$281,283 $1,330
May 9, 2026 $0.000501
+6.08%
$272,356 $438
May 8, 2026 $0.000473
-1.86%
$256,745 $149
May 7, 2026 $0.000482
-0.34%
$261,600 $736
May 6, 2026 $0.000483
+1.47%
$262,559 $2,518
May 5, 2026 $0.000476
-0.64%
$258,755 $1,811
May 4, 2026 $0.00048
-3.15%
$260,544 $345
May 3, 2026 $0.000494
+0.92%
$268,228 $608
May 2, 2026 $0.000489
-2.97%
$265,774 $1,461
May 1, 2026 $0.00054
+0.13%
$293,540 $856