Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0145
-9.59%
$6.61 million $179,115
Dec 15, 2024 $0.016
+4.48%
$7.31 million $139,599
Dec 14, 2024 $0.0154
+4.86%
$7 million $190,368
Dec 13, 2024 $0.0146
-8.11%
$6.67 million $269,702
Dec 12, 2024 $0.016
+9.10%
$7.28 million $243,093
Dec 11, 2024 $0.0146
+6.39%
$6.68 million $205,356
Dec 10, 2024 $0.0138
-1.91%
$6.28 million $122,921
Dec 9, 2024 $0.014
-18.44%
$6.38 million $330,350
Dec 8, 2024 $0.0171
+1.75%
$7.81 million $257,378
Dec 7, 2024 $0.0168
-5.91%
$7.67 million $252,898
Dec 6, 2024 $0.0179
+13.14%
$8.15 million $231,729
Dec 5, 2024 $0.0157
-15.72%
$7.18 million $251,151
Dec 4, 2024 $0.0187
+16.82%
$8.52 million $221,327
Dec 3, 2024 $0.016
+7.92%
$7.27 million $122,182
Dec 2, 2024 $0.0148
+9.70%
$6.74 million $86,241
Dec 1, 2024 $0.0135
-2.61%
$6.14 million $176,060
Nov 30, 2024 $0.0139
-11.09%
$6.32 million $185,102
Nov 29, 2024 $0.0157
+36.64%
$7.16 million $170,909
Nov 28, 2024 $0.0115
-9.71%
$5.23 million $162,319
Nov 27, 2024 $0.0127
+12.55%
$5.8 million $112,237
Nov 26, 2024 $0.0113
+0.47%
$5.15 million $188,908
Nov 25, 2024 $0.0113
+13.92%
$5.13 million $205,128
Nov 24, 2024 $0.00987
+0.14%
$4.49 million $137,760
Nov 23, 2024 $0.00985
+4.07%
$4.49 million $183,513
Nov 22, 2024 $0.00946
-2.16%
$4.31 million $184,284
Nov 21, 2024 $0.00965
-0.69%
$4.4 million $257,227
Nov 20, 2024 $0.00973
-3.29%
$4.43 million $278,702
Nov 19, 2024 $0.0101
+0.25%
$4.58 million $243,828
Nov 18, 2024 $0.01
-4.97%
$4.57 million $193,863
Nov 17, 2024 $0.0106
+6.72%
$4.81 million $186,881
Nov 16, 2024 $0.0099
-6.17%
$4.51 million $199,896
Nov 15, 2024 $0.0106
+8.54%
$4.81 million $194,304
Nov 14, 2024 $0.00975
-11.79%
$4.44 million $367,557
Nov 13, 2024 $0.0111
+8.34%
$5.04 million $235,142
Nov 12, 2024 $0.0102
-0.74%
$4.65 million $294,874
Nov 11, 2024 $0.0103
+0.85%
$4.68 million $251,907
Nov 10, 2024 $0.0102
-2.75%
$4.63 million $506,045
Nov 9, 2024 $0.0105
-10.69%
$4.77 million $170,022
Nov 8, 2024 $0.0117
+3.01%
$5.34 million $123,679
Nov 7, 2024 $0.0114
+5.41%
$5.21 million $312,006
Nov 6, 2024 $0.0108
+7.29%
$4.94 million $306,597
Nov 5, 2024 $0.0101
+5.75%
$4.6 million $218,112
Nov 4, 2024 $0.00955
-5.82%
$4.18 million $223,148
Nov 3, 2024 $0.0101
-6.25%
$4.43 million $310,966
Nov 2, 2024 $0.0108
+8.34%
$4.71 million $329,758
Nov 1, 2024 $0.00994
+1.34%
$4.35 million $327,485
Oct 31, 2024 $0.00981
-10.07%
$4.29 million $357,083
Oct 30, 2024 $0.0109
-1.96%
$4.78 million $333,133
Oct 29, 2024 $0.0111
-3.11%
$4.87 million $459,235
Oct 28, 2024 $0.0115
-0.02%
$5.03 million $305,339