DECIMATED Historical Data

DIO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00994
-0.43%
$ 4.34 million $ 215,129
Sep 3, 2024 $ 0.00999
-0.64%
$ 4.36 million $ 204,682
Sep 2, 2024 $ 0.0101
-17.12%
$ 4.39 million $ 294,380
Sep 1, 2024 $ 0.0121
-1.03%
$ 5.29 million $ 366,264
Aug 31, 2024 $ 0.0122
-5.76%
$ 5.34 million $ 355,658
Aug 30, 2024 $ 0.013
-3.15%
$ 5.67 million $ 356,663
Aug 29, 2024 $ 0.0134
+3.39%
$ 5.85 million $ 451,652
Aug 28, 2024 $ 0.013
-6.32%
$ 5.66 million $ 410,110
Aug 27, 2024 $ 0.0138
-6.02%
$ 6.04 million $ 476,660
Aug 26, 2024 $ 0.0147
+4.17%
$ 6.43 million $ 435,021
Aug 25, 2024 $ 0.0141
+0.78%
$ 6.16 million $ 464,544
Aug 24, 2024 $ 0.014
+3.23%
$ 6.11 million $ 461,242
Aug 23, 2024 $ 0.0136
-3.27%
$ 5.92 million $ 469,332
Aug 22, 2024 $ 0.014
-1.36%
$ 6.12 million $ 481,338
Aug 21, 2024 $ 0.0142
-1.62%
$ 6.21 million $ 457,745
Aug 20, 2024 $ 0.0145
+4.84%
$ 6.31 million $ 489,672
Aug 19, 2024 $ 0.0138
-3.84%
$ 6.03 million $ 400,722
Aug 18, 2024 $ 0.0144
-5.21%
$ 6.27 million $ 261,187
Aug 17, 2024 $ 0.0152
+8.42%
$ 6.62 million $ 394,272
Aug 16, 2024 $ 0.014
+0.97%
$ 6.11 million $ 424,567
Aug 15, 2024 $ 0.0139
-7.76%
$ 6.05 million $ 454,015
Aug 14, 2024 $ 0.015
-3.37%
$ 6.56 million $ 443,603
Aug 13, 2024 $ 0.0155
+2.16%
$ 6.78 million $ 336,518
Aug 12, 2024 $ 0.0152
-5.96%
$ 6.63 million $ 384,212
Aug 11, 2024 $ 0.0161
-6.75%
$ 7.05 million $ 340,190
Aug 10, 2024 $ 0.0173
+9.01%
$ 7.56 million $ 405,068
Aug 9, 2024 $ 0.0159
+4.05%
$ 6.93 million $ 445,905
Aug 8, 2024 $ 0.0152
+14.15%
$ 6.65 million $ 441,230
Aug 7, 2024 $ 0.0134
-0.75%
$ 5.83 million $ 343,108
Aug 6, 2024 $ 0.0134
-7.27%
$ 5.86 million $ 394,720
Aug 5, 2024 $ 0.0145
-7.59%
$ 6.33 million $ 325,739
Aug 4, 2024 $ 0.0157
-0.21%
$ 6.84 million $ 629,185
Aug 3, 2024 $ 0.0157
-4.86%
$ 6.86 million $ 567,513
Aug 2, 2024 $ 0.0165
+1.75%
$ 7.21 million $ 441,460
Aug 1, 2024 $ 0.0162
+0.36%
$ 7.09 million $ 444,730
Jul 31, 2024 $ 0.0162
-4.11%
$ 7.06 million $ 510,138
Jul 30, 2024 $ 0.0169
+0.60%
$ 7.37 million $ 530,235
Jul 29, 2024 $ 0.0168
-6.52%
$ 7.32 million $ 461,430
Jul 28, 2024 $ 0.0179
+2.43%
$ 7.83 million $ 409,431
Jul 27, 2024 $ 0.0175
-2.48%
$ 7.64 million $ 387,362
Jul 26, 2024 $ 0.0179
+8.58%
$ 7.83 million $ 386,366
Jul 25, 2024 $ 0.0165
-5.21%
$ 7.21 million $ 444,770
Jul 24, 2024 $ 0.0175
-1.19%
$ 7.62 million $ 436,536
Jul 23, 2024 $ 0.0177
-2.72%
$ 7.71 million $ 606,222
Jul 22, 2024 $ 0.0182
+0.61%
$ 7.93 million $ 687,230
Jul 21, 2024 $ 0.0181
+0.01%
$ 7.88 million $ 621,068
Jul 20, 2024 $ 0.018
-5.56%
$ 7.88 million $ 480,263
Jul 19, 2024 $ 0.0191
+7.65%
$ 8.34 million $ 553,333
Jul 18, 2024 $ 0.0178
+3.54%
$ 7.75 million $ 635,492
Jul 17, 2024 $ 0.0172
-8.84%
$ 7.49 million $ 685,475