Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00676
+9.06%
$3.08 million $671,950
Feb 3, 2025 $0.0062
-3.13%
$2.83 million $1.62 million
Feb 2, 2025 $0.0064
-2.72%
$2.92 million $1.35 million
Feb 1, 2025 $0.00659
-10.83%
$3 million $528,030
Jan 31, 2025 $0.00737
-11.81%
$3.36 million $909,360
Jan 30, 2025 $0.00836
-9.61%
$3.81 million $680,384
Jan 29, 2025 $0.00924
+37.22%
$4.21 million $1.31 million
Jan 28, 2025 $0.00673
+13.81%
$3.07 million $793,161
Jan 27, 2025 $0.00592
-13.36%
$2.7 million $574,879
Jan 26, 2025 $0.00683
-2.83%
$3.11 million $561,758
Jan 25, 2025 $0.00703
-0.85%
$3.2 million $846,363
Jan 24, 2025 $0.00709
+8.72%
$3.23 million $395,185
Jan 23, 2025 $0.00651
-11.01%
$2.97 million $845,442
Jan 22, 2025 $0.00732
+3.50%
$3.34 million $696,632
Jan 21, 2025 $0.00707
+15.23%
$3.22 million $852,536
Jan 20, 2025 $0.00613
-15.61%
$2.79 million $1.01 million
Jan 19, 2025 $0.00727
-11.39%
$3.31 million $673,429
Jan 18, 2025 $0.0082
-7.69%
$3.74 million $1.41 million
Jan 17, 2025 $0.00889
-8.14%
$4.05 million $1.02 million
Jan 16, 2025 $0.00968
-4.51%
$4.41 million $1.07 million
Jan 15, 2025 $0.0101
+0.10%
$4.62 million $636,150
Jan 14, 2025 $0.0101
-5.77%
$4.61 million $1.09 million
Jan 13, 2025 $0.0107
-1.10%
$4.9 million $1.73 million
Jan 12, 2025 $0.0109
+2.29%
$4.95 million $597,443
Jan 11, 2025 $0.0106
+16.78%
$4.84 million $1.33 million
Jan 10, 2025 $0.00909
-0.50%
$4.14 million $483,251
Jan 9, 2025 $0.00915
-10.58%
$4.17 million $371,823
Jan 8, 2025 $0.0102
+0.54%
$4.65 million $1.13 million
Jan 7, 2025 $0.0102
-18.85%
$4.63 million $618,710
Jan 6, 2025 $0.0125
-7.26%
$5.71 million $470,100
Jan 5, 2025 $0.0135
-4.47%
$6.14 million $742,066
Jan 4, 2025 $0.0141
+1.83%
$6.43 million $1.17 million
Jan 3, 2025 $0.0139
-0.08%
$6.31 million $803,609
Jan 2, 2025 $0.0139
+10.59%
$6.32 million $642,159
Jan 1, 2025 $0.0126
-3.05%
$5.73 million $694,553
Dec 31, 2024 $0.013
-4.76%
$5.91 million $1.13 million
Dec 30, 2024 $0.0136
-2.89%
$6.21 million $353,447
Dec 29, 2024 $0.014
-0.74%
$6.39 million $504,915
Dec 28, 2024 $0.0142
+1.15%
$6.46 million $363,318
Dec 27, 2024 $0.014
+16.71%
$6.39 million $158,683
Dec 26, 2024 $0.012
+2.03%
$5.47 million $115,233
Dec 25, 2024 $0.0118
-3.21%
$5.36 million $155,146
Dec 24, 2024 $0.0121
+3.50%
$5.54 million $153,053
Dec 23, 2024 $0.0118
+0.31%
$5.36 million $138,381
Dec 22, 2024 $0.0117
+2.01%
$5.34 million $143,519
Dec 21, 2024 $0.0115
+0.47%
$5.23 million $92,602
Dec 20, 2024 $0.0114
-1.91%
$5.21 million $167,750
Dec 19, 2024 $0.0116
-8.72%
$5.31 million $176,268
Dec 18, 2024 $0.0128
-12.23%
$5.82 million $144,817
Dec 17, 2024 $0.0145
+0.24%
$6.63 million $140,463