Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0115
+4.32%
$5.03 million $254,913
Oct 26, 2024 $0.011
-10.34%
$4.82 million $271,105
Oct 25, 2024 $0.0123
-17.32%
$5.38 million $263,331
Oct 24, 2024 $0.0149
+21.18%
$6.5 million $158,683
Oct 23, 2024 $0.0123
+5.58%
$5.38 million $267,245
Oct 22, 2024 $0.0117
-9.59%
$5.11 million $360,451
Oct 21, 2024 $0.0129
-8.61%
$5.64 million $304,462
Oct 20, 2024 $0.0141
+0.29%
$6.15 million $238,474
Oct 19, 2024 $0.014
-2.89%
$6.14 million $185,657
Oct 18, 2024 $0.0145
+8.41%
$6.33 million $217,959
Oct 17, 2024 $0.0133
-11.28%
$5.84 million $340,789
Oct 16, 2024 $0.015
+18.59%
$6.58 million $368,402
Oct 15, 2024 $0.0127
+21.03%
$5.55 million $222,401
Oct 14, 2024 $0.0105
-1.71%
$4.58 million $321,328
Oct 13, 2024 $0.0107
+7.25%
$4.66 million $259,412
Oct 12, 2024 $0.00994
-12.84%
$4.35 million $288,015
Oct 11, 2024 $0.0114
+3.60%
$4.99 million $212,777
Oct 10, 2024 $0.011
+10.57%
$4.8 million $250,885
Oct 9, 2024 $0.00993
-1.33%
$4.34 million $186,221
Oct 8, 2024 $0.01
-0.49%
$4.39 million $237,939
Oct 7, 2024 $0.0101
-1.26%
$4.41 million $207,449
Oct 6, 2024 $0.0102
+2.63%
$4.46 million $207,942
Oct 5, 2024 $0.00994
-4.47%
$4.35 million $192,256
Oct 4, 2024 $0.0104
+2.75%
$4.55 million $193,334
Oct 3, 2024 $0.0101
-5.61%
$4.43 million $234,450
Oct 2, 2024 $0.0107
+6.31%
$4.67 million $231,699
Oct 1, 2024 $0.0101
-3.19%
$4.4 million $237,318
Sep 30, 2024 $0.0104
-9.03%
$4.54 million $167,592
Sep 29, 2024 $0.0114
-3.04%
$4.99 million $162,545
Sep 28, 2024 $0.0117
-4.48%
$5.14 million $245,051
Sep 27, 2024 $0.0123
+5.60%
$5.38 million $252,028
Sep 26, 2024 $0.0116
+4.22%
$5.09 million $304,879
Sep 25, 2024 $0.0112
+3.56%
$4.9 million $264,793
Sep 24, 2024 $0.0108
-0.91%
$4.74 million $125,048
Sep 23, 2024 $0.0109
+6.34%
$4.79 million $141,078
Sep 22, 2024 $0.0103
+5.01%
$4.5 million $205,747
Sep 21, 2024 $0.0098
+10.05%
$4.29 million $145,712
Sep 20, 2024 $0.00891
-5.34%
$3.9 million $146,705
Sep 19, 2024 $0.00941
+0.55%
$4.12 million $164,759
Sep 18, 2024 $0.00938
-0.73%
$4.1 million $238,309
Sep 17, 2024 $0.00943
-3.42%
$4.13 million $284,576
Sep 16, 2024 $0.00977
-5.69%
$4.27 million $272,172
Sep 15, 2024 $0.0104
+0.04%
$4.53 million $282,943
Sep 14, 2024 $0.0103
+2.81%
$4.53 million $308,450
Sep 13, 2024 $0.0101
-0.65%
$4.4 million $241,246
Sep 12, 2024 $0.0101
+2.10%
$4.42 million $292,071
Sep 11, 2024 $0.0099
-5.66%
$4.33 million $219,336
Sep 10, 2024 $0.0105
+3.19%
$4.58 million $226,750
Sep 9, 2024 $0.0102
-2.19%
$4.44 million $236,919
Sep 8, 2024 $0.0104
+2.65%
$4.54 million $220,575