Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0044
-0.64%
$2 million $277,686
Mar 25, 2025 $0.00444
+1.32%
$2.02 million $265,202
Mar 24, 2025 $0.00438
+0.28%
$2 million $172,532
Mar 23, 2025 $0.00437
+1.01%
$1.99 million $215,431
Mar 22, 2025 $0.00432
+0.22%
$1.97 million $244,172
Mar 21, 2025 $0.00432
+0.77%
$1.97 million $242,643
Mar 20, 2025 $0.00428
-0.60%
$1.95 million $265,630
Mar 19, 2025 $0.0043
+2.33%
$1.96 million $216,834
Mar 18, 2025 $0.0042
-4.07%
$1.92 million $294,065
Mar 17, 2025 $0.00439
+0.05%
$2 million $289,929
Mar 16, 2025 $0.00438
-1.08%
$2 million $278,096
Mar 15, 2025 $0.00443
-0.19%
$2.02 million $320,720
Mar 14, 2025 $0.00441
+2.72%
$2.01 million $580,045
Mar 13, 2025 $0.0043
-1.13%
$1.96 million $432,551
Mar 12, 2025 $0.00435
-0.04%
$1.98 million $451,888
Mar 11, 2025 $0.00435
+7.15%
$1.98 million $467,928
Mar 10, 2025 $0.00405
-5.74%
$1.85 million $460,284
Mar 9, 2025 $0.00433
-8.45%
$1.97 million $662,393
Mar 8, 2025 $0.00473
-2.81%
$2.16 million $572,170
Mar 7, 2025 $0.00489
+3.54%
$2.23 million $339,697
Mar 6, 2025 $0.00473
+3.05%
$2.16 million $480,192
Mar 5, 2025 $0.00459
+3.90%
$2.09 million $428,159
Mar 4, 2025 $0.00442
-11.93%
$2.01 million $424,329
Mar 3, 2025 $0.00501
-11.49%
$2.29 million $528,843
Mar 2, 2025 $0.00568
+1.09%
$2.59 million $354,849
Mar 1, 2025 $0.00562
+0.65%
$2.56 million $693,313
Feb 28, 2025 $0.0056
-8.22%
$2.55 million $472,566
Feb 27, 2025 $0.00609
+8.99%
$2.78 million $479,508
Feb 26, 2025 $0.00559
+3.96%
$2.55 million $680,505
Feb 25, 2025 $0.00538
-15.81%
$2.45 million $539,525
Feb 24, 2025 $0.00639
-4.04%
$2.91 million $518,874
Feb 23, 2025 $0.00666
-0.44%
$3.03 million $949,965
Feb 22, 2025 $0.00669
-3.51%
$3.05 million $698,470
Feb 21, 2025 $0.00693
+0.91%
$3.16 million $977,399
Feb 20, 2025 $0.00687
+20.02%
$3.13 million $833,445
Feb 19, 2025 $0.00572
+1.73%
$2.61 million $835,702
Feb 18, 2025 $0.00563
-5.04%
$2.56 million $1.01 million
Feb 17, 2025 $0.00592
-10.08%
$2.7 million $918,305
Feb 16, 2025 $0.00659
-0.66%
$3 million $1.03 million
Feb 15, 2025 $0.00665
-0.77%
$3.03 million $740,346
Feb 14, 2025 $0.0067
+2.19%
$3.05 million $1.35 million
Feb 13, 2025 $0.00656
+10.73%
$2.99 million $672,270
Feb 12, 2025 $0.00592
-2.40%
$2.7 million $1.06 million
Feb 11, 2025 $0.00607
-6.59%
$2.77 million $1.02 million
Feb 10, 2025 $0.00649
-6.85%
$2.96 million $1.06 million
Feb 9, 2025 $0.00697
-2.33%
$3.18 million $742,423
Feb 8, 2025 $0.00714
+26.88%
$3.25 million $707,783
Feb 7, 2025 $0.00563
-3.70%
$2.57 million $611,563
Feb 6, 2025 $0.00586
-2.08%
$2.67 million $1.35 million
Feb 5, 2025 $0.00599
-11.33%
$2.73 million $795,304