Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00375
-1.70%
$2.04 million $266,840
May 14, 2025 $0.00382
-1.68%
$2.07 million $266,808
May 13, 2025 $0.00388
-4.63%
$2.11 million $268,512
May 12, 2025 $0.00407
-1.46%
$2.21 million $301,689
May 11, 2025 $0.00413
-0.02%
$2.24 million $315,500
May 10, 2025 $0.00413
+2.57%
$2.24 million $269,757
May 9, 2025 $0.00403
+3.77%
$2.19 million $292,349
May 8, 2025 $0.00388
+4.54%
$2.11 million $270,427
May 7, 2025 $0.00371
-0.10%
$2.02 million $303,923
May 6, 2025 $0.00374
+0.85%
$2.03 million $259,184
May 5, 2025 $0.00371
+0.33%
$2.01 million $302,258
May 4, 2025 $0.0037
-1.86%
$2.01 million $294,707
May 3, 2025 $0.00377
-2.53%
$2.05 million $268,924
May 2, 2025 $0.00386
-3.05%
$2.1 million $275,997
May 1, 2025 $0.00399
-1.40%
$2.17 million $282,760
Apr 30, 2025 $0.00404
+0.83%
$2.2 million $243,639
Apr 29, 2025 $0.00402
-0.04%
$2.18 million $164,279
Apr 28, 2025 $0.00402
-0.64%
$2.18 million $323,574
Apr 27, 2025 $0.00404
+0.02%
$2.2 million $340,729
Apr 26, 2025 $0.00404
+0.09%
$2.2 million $341,122
Apr 25, 2025 $0.00404
-1.97%
$2.2 million $288,779
Apr 24, 2025 $0.00412
+7.53%
$2.24 million $217,721
Apr 23, 2025 $0.00383
+0.47%
$2.08 million $255,559
Apr 22, 2025 $0.00381
+3.16%
$2.07 million $278,451
Apr 21, 2025 $0.0037
-0.70%
$2.01 million $278,985
Apr 20, 2025 $0.00372
-0.20%
$2.02 million $317,803
Apr 19, 2025 $0.00373
+0.26%
$2.03 million $297,930
Apr 18, 2025 $0.00372
-2.69%
$2.02 million $341,435
Apr 17, 2025 $0.00382
+0.36%
$2.08 million $235,131
Apr 16, 2025 $0.00381
-0.96%
$2.07 million $300,337
Apr 15, 2025 $0.00385
+3.78%
$2.09 million $297,545
Apr 14, 2025 $0.00371
-1.21%
$2.01 million $310,837
Apr 13, 2025 $0.00375
-1.23%
$2.04 million $324,945
Apr 12, 2025 $0.00379
+2.23%
$2.06 million $295,357
Apr 11, 2025 $0.00371
+0.05%
$2.02 million $293,754
Apr 10, 2025 $0.00371
-1.58%
$2.01 million $298,033
Apr 9, 2025 $0.00377
+2.69%
$2.05 million $260,421
Apr 8, 2025 $0.00367
-3.88%
$1.99 million $212,563
Apr 7, 2025 $0.00382
-6.22%
$2.07 million $189,148
Apr 6, 2025 $0.00407
-1.85%
$2.21 million $242,105
Apr 5, 2025 $0.00413
-0.82%
$2.24 million $198,137
Apr 4, 2025 $0.00417
+2.43%
$2.26 million $244,581
Apr 3, 2025 $0.00411
+0.77%
$2.23 million $292,531
Apr 2, 2025 $0.00408
-2.67%
$2.21 million $263,678
Apr 1, 2025 $0.00419
-2.81%
$2.43 million $201,890
Mar 31, 2025 $0.00431
-1.84%
$1.96 million $221,537
Mar 30, 2025 $0.00439
+0.45%
$2 million $241,140
Mar 29, 2025 $0.00438
-0.68%
$2 million $278,494
Mar 28, 2025 $0.00441
-2.10%
$2.01 million $287,049
Mar 27, 2025 $0.00451
+2.44%
$2.05 million $305,170