Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holograph Utility Token Historical Data

HLG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.00114
+37.04%
$11.41 million $217,778
Feb 4, 2025 $0.000834
-1.85%
$8.32 million $33,770
Feb 3, 2025 $0.000849
-2.01%
$8.48 million $70,474
Feb 2, 2025 $0.000867
-1.81%
$8.65 million $94,873
Feb 1, 2025 $0.000883
-1.81%
$8.81 million $83,075
Jan 31, 2025 $0.000899
-2.23%
$8.97 million $69,258
Jan 30, 2025 $0.000919
+0.66%
$9.18 million $79,012
Jan 29, 2025 $0.000913
+0.29%
$9.12 million $24,922
Jan 28, 2025 $0.000911
-1.96%
$9.09 million $34,681
Jan 27, 2025 $0.000929
+2.67%
$9.27 million $52,077
Jan 26, 2025 $0.000905
+1.20%
$9.03 million $32,932
Jan 25, 2025 $0.000894
-0.79%
$8.92 million $20,945
Jan 24, 2025 $0.000901
+6.07%
$8.99 million $56,567
Jan 23, 2025 $0.00085
-12.24%
$8.48 million $51,309
Jan 22, 2025 $0.000968
-7.24%
$9.66 million $79,263
Jan 21, 2025 $0.00104
+18.03%
$10.42 million $238,801
Jan 20, 2025 $0.000884
+6.23%
$8.82 million $94,689
Jan 19, 2025 $0.000832
-17.38%
$8.31 million $72,077
Jan 18, 2025 $0.00101
-3.67%
$10.05 million $82,136
Jan 17, 2025 $0.00105
+7.00%
$10.44 million $154,101
Jan 16, 2025 $0.000977
-0.38%
$9.76 million $47,202
Jan 15, 2025 $0.000981
+8.47%
$9.79 million $56,264
Jan 14, 2025 $0.000905
-4.43%
$9.03 million $30,497
Jan 13, 2025 $0.000946
-5.45%
$9.45 million $24,563
Jan 12, 2025 $0.001
-0.14%
$9.99 million $12,232
Jan 11, 2025 $0.001
+2.05%
$10 million $26,609
Jan 10, 2025 $0.000982
+0.54%
$9.8 million $28,883
Jan 9, 2025 $0.000977
-5.95%
$9.75 million $42,056
Jan 8, 2025 $0.00105
-6.53%
$10.49 million $47,742
Jan 7, 2025 $0.00112
-4.74%
$11.23 million $50,616
Jan 6, 2025 $0.00118
+0.25%
$11.78 million $45,831
Jan 5, 2025 $0.00118
-2.06%
$11.75 million $21,867
Jan 4, 2025 $0.0012
-0.08%
$12 million $25,918
Jan 3, 2025 $0.0012
-1.17%
$12 million $28,831
Jan 2, 2025 $0.00122
+5.97%
$12.15 million $39,551
Jan 1, 2025 $0.00115
+2.12%
$11.43 million $94,381
Dec 31, 2024 $0.00112
-3.36%
$11.19 million $81,050
Dec 30, 2024 $0.00115
+6.62%
$11.45 million $406,634
Dec 29, 2024 $0.00108
-5.03%
$10.75 million $163,259
Dec 28, 2024 $0.00113
-11.18%
$11.31 million $110,537
Dec 27, 2024 $0.00128
-13.36%
$12.74 million $160,563
Dec 26, 2024 $0.00147
+11.47%
$14.67 million $318,958
Dec 25, 2024 $0.00132
-0.68%
$13.16 million $160,923
Dec 24, 2024 $0.00133
-6.18%
$13.25 million $165,413
Dec 23, 2024 $0.00142
+2.55%
$14.12 million $40,570
Dec 22, 2024 $0.00138
-4.15%
$13.76 million $51,563
Dec 21, 2024 $0.00144
+8.75%
$14.34 million $77,244
Dec 20, 2024 $0.00132
-2.37%
$13.2 million $49,090
Dec 19, 2024 $0.00135
-10.10%
$13.52 million $73,297
Dec 18, 2024 $0.00151
+2.14%
$15.08 million $272,119