Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holograph Utility Token Historical Data

HLG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.000577
-0.92%
$5.75 million $40,791
Mar 26, 2025 $0.000582
-0.97%
$5.81 million $31,883
Mar 25, 2025 $0.000588
-1.04%
$5.86 million $45,561
Mar 24, 2025 $0.000594
+2.36%
$5.93 million $54,122
Mar 23, 2025 $0.00058
-0.22%
$5.79 million $36,445
Mar 22, 2025 $0.000581
+1.78%
$5.8 million $44,780
Mar 21, 2025 $0.000571
-0.28%
$5.7 million $51,931
Mar 20, 2025 $0.000573
+0.14%
$5.72 million $51,053
Mar 19, 2025 $0.000572
-0.62%
$5.71 million $33,879
Mar 18, 2025 $0.000576
+1.73%
$5.75 million $82,372
Mar 17, 2025 $0.000564
-1.17%
$5.63 million $53,450
Mar 16, 2025 $0.000571
-1.12%
$5.7 million $26,615
Mar 15, 2025 $0.000577
+5.98%
$5.76 million $57,384
Mar 14, 2025 $0.000547
-8.05%
$5.46 million $39,230
Mar 13, 2025 $0.000595
+2.83%
$5.94 million $65,211
Mar 12, 2025 $0.000579
+3.02%
$5.78 million $33,393
Mar 11, 2025 $0.000562
-9.66%
$5.61 million $17,750
Mar 10, 2025 $0.000622
-5.50%
$6.21 million $20,632
Mar 9, 2025 $0.000658
+1.43%
$6.57 million $34,958
Mar 8, 2025 $0.000649
-7.69%
$6.47 million $27,314
Mar 7, 2025 $0.000703
-9.27%
$7.02 million $103,997
Mar 6, 2025 $0.000775
-0.74%
$7.74 million $137,806
Mar 5, 2025 $0.000772
+11.85%
$7.71 million $66,158
Mar 4, 2025 $0.00069
-5.08%
$6.89 million $46,720
Mar 3, 2025 $0.000727
-4.92%
$7.26 million $45,129
Mar 2, 2025 $0.000765
-2.59%
$7.63 million $20,332
Mar 1, 2025 $0.000785
+8.39%
$7.84 million $46,878
Feb 28, 2025 $0.000724
-4.93%
$7.23 million $50,006
Feb 27, 2025 $0.000762
-1.70%
$7.61 million $54,691
Feb 26, 2025 $0.000775
-0.80%
$7.74 million $53,134
Feb 25, 2025 $0.000781
-9.54%
$7.8 million $88,745
Feb 24, 2025 $0.000864
-10.39%
$8.62 million $119,376
Feb 23, 2025 $0.000963
+11.33%
$9.61 million $1.07 million
Feb 22, 2025 $0.000865
+7.13%
$8.63 million $592,808
Feb 21, 2025 $0.000807
-16.92%
$8.06 million $334,142
Feb 20, 2025 $0.000971
+3.81%
$9.69 million $544,337
Feb 19, 2025 $0.000935
-0.65%
$9.33 million $529,081
Feb 18, 2025 $0.000941
-1.47%
$9.4 million $317,972
Feb 17, 2025 $0.000955
-14.14%
$9.54 million $136,244
Feb 16, 2025 $0.00111
+1.91%
$11.11 million $53,096
Feb 15, 2025 $0.00109
+1.08%
$10.9 million $57,525
Feb 14, 2025 $0.00108
-4.48%
$10.79 million $133,158
Feb 13, 2025 $0.00113
+23.25%
$11.3 million $108,339
Feb 12, 2025 $0.000918
-10.10%
$9.17 million $55,206
Feb 11, 2025 $0.00102
-2.15%
$10.2 million $44,994
Feb 10, 2025 $0.00104
+2.47%
$10.42 million $116,376
Feb 9, 2025 $0.00102
+9.62%
$10.17 million $111,854
Feb 8, 2025 $0.000929
-6.37%
$9.28 million $19,843
Feb 7, 2025 $0.000993
-6.82%
$9.91 million $51,195
Feb 6, 2025 $0.00107
-6.78%
$10.63 million $146,877