Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holograph Utility Token Historical Data

HLG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.00148
-10.88%
$14.76 million $194,084
Dec 16, 2024 $0.00166
-7.43%
$16.57 million $223,898
Dec 15, 2024 $0.00179
+2.33%
$17.89 million $602,220
Dec 14, 2024 $0.00175
+10.86%
$17.48 million $2.12 million
Dec 13, 2024 $0.00158
-0.96%
$15.77 million $43,097
Dec 12, 2024 $0.0016
-6.17%
$15.92 million $78,291
Dec 11, 2024 $0.0017
+12.60%
$16.97 million $116,688
Dec 10, 2024 $0.00151
+3.25%
$15.07 million $90,756
Dec 9, 2024 $0.00146
-4.16%
$14.6 million $90,271
Dec 8, 2024 $0.00153
-9.25%
$15.23 million $100,107
Dec 7, 2024 $0.00168
+4.45%
$16.79 million $97,049
Dec 6, 2024 $0.00161
+9.27%
$16.07 million $138,566
Dec 5, 2024 $0.00147
+9.35%
$14.71 million $106,809
Dec 4, 2024 $0.00135
+3.72%
$13.45 million $45,393
Dec 3, 2024 $0.0013
-3.32%
$12.97 million $42,665
Dec 2, 2024 $0.00134
-6.43%
$13.41 million $77,597
Dec 1, 2024 $0.00144
+11.91%
$14.46 million $53,150
Nov 30, 2024 $0.00129
+1.02%
$12.88 million $63,508
Nov 29, 2024 $0.00128
+7.57%
$12.75 million $32,519
Nov 28, 2024 $0.00119
-9.92%
$11.84 million $32,447
Nov 27, 2024 $0.00132
+11.44%
$13.13 million $66,433
Nov 26, 2024 $0.00118
-2.37%
$11.78 million $22,629
Nov 25, 2024 $0.00121
-4.49%
$12.07 million $47,885
Nov 24, 2024 $0.00127
-0.52%
$12.64 million $17,524
Nov 23, 2024 $0.00127
-2.58%
$12.7 million $20,196
Nov 22, 2024 $0.00131
+0.00%
$13.04 million $13,743
Nov 21, 2024 $0.00131
-4.73%
$13.04 million $27,332
Nov 20, 2024 $0.00137
-0.21%
$13.68 million $23,495
Nov 19, 2024 $0.00137
+0.44%
$13.72 million $10,566
Nov 18, 2024 $0.00137
-0.62%
$13.66 million $18,882
Nov 17, 2024 $0.00138
-0.40%
$13.74 million $17,211
Nov 16, 2024 $0.00138
+4.81%
$13.79 million $29,091
Nov 15, 2024 $0.00132
-5.59%
$13.16 million $23,128
Nov 14, 2024 $0.0014
-3.85%
$13.94 million $20,169
Nov 13, 2024 $0.00145
-1.75%
$14.5 million $17,948
Nov 12, 2024 $0.00148
-5.59%
$14.76 million $53,283
Nov 11, 2024 $0.00157
+15.45%
$15.63 million $125,276
Nov 10, 2024 $0.00136
+4.29%
$13.54 million $39,966
Nov 9, 2024 $0.0013
+1.99%
$12.98 million $40,435
Nov 8, 2024 $0.00128
+3.30%
$12.73 million $24,414
Nov 7, 2024 $0.00123
+2.03%
$12.32 million $37,548
Nov 6, 2024 $0.00121
+0.89%
$12.08 million $23,154
Nov 5, 2024 $0.0012
-0.86%
$11.97 million $18,350
Nov 4, 2024 $0.00121
-2.50%
$12.08 million $16,202
Nov 3, 2024 $0.00124
+0.26%
$12.39 million $13,274
Nov 2, 2024 $0.00124
-1.21%
$12.35 million $16,891
Nov 1, 2024 $0.00125
-3.67%
$12.51 million $25,678
Oct 31, 2024 $0.0013
-0.91%
$12.98 million $21,056
Oct 30, 2024 $0.00131
-1.57%
$13.1 million $19,491
Oct 29, 2024 $0.00133
+6.04%
$13.31 million $32,958