Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holograph Utility Token Historical Data

HLG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.00032
+2.54%
$3.2 million $53,405
May 15, 2025 $0.000313
-3.50%
$3.12 million $49,608
May 14, 2025 $0.000324
+1.93%
$3.23 million $61,725
May 13, 2025 $0.000318
-4.39%
$3.17 million $58,139
May 12, 2025 $0.000332
-3.87%
$3.32 million $56,893
May 11, 2025 $0.000346
-8.27%
$3.46 million $57,357
May 10, 2025 $0.000377
+7.63%
$3.77 million $47,888
May 9, 2025 $0.000351
+2.39%
$3.5 million $49,360
May 8, 2025 $0.000342
-9.36%
$3.42 million $127,640
May 7, 2025 $0.000378
-19.99%
$3.77 million $128,295
May 6, 2025 $0.000467
-4.75%
$4.66 million $80,989
May 5, 2025 $0.00049
+19.37%
$4.89 million $176,873
May 4, 2025 $0.000413
+2.76%
$4.12 million $56,618
May 3, 2025 $0.000399
-20.55%
$3.98 million $36,905
May 2, 2025 $0.000502
+3.46%
$5.01 million $181,093
May 1, 2025 $0.000485
+59.40%
$4.84 million $245,162
Apr 30, 2025 $0.000304
-11.31%
$3.03 million $97,582
Apr 29, 2025 $0.000343
-2.12%
$3.42 million $15,131
Apr 28, 2025 $0.000351
+2.41%
$3.51 million $38,627
Apr 27, 2025 $0.000343
-14.54%
$3.42 million $47,915
Apr 26, 2025 $0.000401
+9.80%
$4 million $134,618
Apr 25, 2025 $0.000365
-11.44%
$3.65 million $86,046
Apr 24, 2025 $0.000412
-2.51%
$4.12 million $86,903
Apr 23, 2025 $0.000423
-2.46%
$4.22 million $41,859
Apr 22, 2025 $0.000434
-2.72%
$4.33 million $113,148
Apr 21, 2025 $0.000446
-10.38%
$4.45 million $131,408
Apr 20, 2025 $0.000498
+0.82%
$4.97 million $86,723
Apr 19, 2025 $0.000494
-0.17%
$4.93 million $82,957
Apr 18, 2025 $0.000494
-0.15%
$4.93 million $85,515
Apr 17, 2025 $0.000495
-0.49%
$4.94 million $90,196
Apr 16, 2025 $0.000497
-1.86%
$4.96 million $62,635
Apr 15, 2025 $0.000506
-0.50%
$5.05 million $31,689
Apr 14, 2025 $0.000509
+0.68%
$5.08 million $77,805
Apr 13, 2025 $0.000506
-0.21%
$5.05 million $85,234
Apr 12, 2025 $0.000507
+0.73%
$5.06 million $105,692
Apr 11, 2025 $0.000504
+0.15%
$5.03 million $52,171
Apr 10, 2025 $0.000504
-2.71%
$5.03 million $49,435
Apr 9, 2025 $0.000518
-5.34%
$5.17 million $92,780
Apr 8, 2025 $0.000547
-4.59%
$5.46 million $57,542
Apr 7, 2025 $0.000573
+15.97%
$5.72 million $154,787
Apr 6, 2025 $0.000494
-3.79%
$4.93 million $52,908
Apr 5, 2025 $0.000514
-0.27%
$5.13 million $20,991
Apr 4, 2025 $0.000515
-0.92%
$5.14 million $41,127
Apr 3, 2025 $0.00052
-0.43%
$5.19 million $23,856
Apr 2, 2025 $0.000522
-2.77%
$5.21 million $41,319
Apr 1, 2025 $0.000537
-0.33%
$5.36 million $29,254
Mar 31, 2025 $0.000539
-6.41%
$5.38 million $84,102
Mar 30, 2025 $0.000576
+1.43%
$5.75 million $39,618
Mar 29, 2025 $0.000567
-1.68%
$5.66 million $27,661
Mar 28, 2025 $0.000577
-0.04%
$5.76 million $62,810