Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holograph Utility Token Historical Data

HLG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2025 $0.0000579
+0.00%
$-- $5,255
Oct 15, 2025 $0.0000609
+8.43%
$-- $5,129
Oct 14, 2025 $0.000057
-11.96%
$-- $4,356
Oct 13, 2025 $0.0000741
-2.02%
$-- $3,117
Oct 12, 2025 $0.0000724
+0.00%
$722,583 $7
Oct 11, 2025 $0.0000724
+0.00%
$722,583 $2,281
Oct 10, 2025 $0.0000724
+3.31%
$722,585 $48
Oct 9, 2025 $0.0000697
+14.12%
$695,724 $859
Oct 8, 2025 $0.0000611
+7.09%
$-- $658
Oct 7, 2025 $0.0000588
+0.00%
$-- $110
Oct 6, 2025 $0.0000593
+0.00%
$591,813 $79
Oct 5, 2025 $0.0000565
+6.68%
$-- $10,096
Oct 4, 2025 $0.000053
-11.07%
$529,400 $9,373
Oct 3, 2025 $0.0000587
+10.91%
$-- $8,853
Oct 2, 2025 $0.0000518
+0.00%
$-- $8,122
Oct 1, 2025 $0.0000535
+2.76%
$-- $7,409
Sep 30, 2025 $0.0000548
+4.85%
$547,413 $7,008
Sep 29, 2025 $0.0000516
-7.80%
$515,143 $6,267
Sep 28, 2025 $0.0000635
+8.94%
$-- $4,026
Sep 27, 2025 $0.0000586
-5.02%
$-- $3,473
Sep 26, 2025 $0.0000627
-3.30%
$625,401 $1,896
Sep 25, 2025 $0.0000652
-9.01%
$650,847 $866
Sep 24, 2025 $0.0000715
-33.15%
$716,216 $10,971
Sep 23, 2025 $0.000105
+11.18%
$-- $175
Sep 22, 2025 $0.0000932
+14.05%
$930,172 $6,163
Sep 18, 2025 $0.0000954
+0.00%
$952,065 $3,102
Sep 17, 2025 $0.0000912
+2.77%
$910,133 $3,150
Sep 16, 2025 $0.0000887
-0.90%
$885,583 $3,650
Sep 15, 2025 $0.0000913
-9.97%
$895,203 $8,469
Sep 14, 2025 $0.000101
+9.44%
$1.01 million $25,500
Sep 13, 2025 $0.0000911
-0.91%
$909,776 $22,751
Sep 12, 2025 $0.000092
+2.37%
$918,559 $19,036
Sep 11, 2025 $0.0000899
-14.47%
$897,399 $6,585
Sep 10, 2025 $0.000101
+15.78%
$1.01 million $3,261
Sep 9, 2025 $0.000089
-20.42%
$887,917 $7,523
Sep 8, 2025 $0.000112
-4.76%
$1.12 million $5,460
Sep 7, 2025 $0.000117
-0.01%
$1.17 million $3,486
Sep 6, 2025 $0.000117
+14.68%
$1.17 million $7,331
Sep 5, 2025 $0.000102
-1.28%
$1.02 million $2,459
Sep 4, 2025 $0.000104
-0.75%
$1.03 million $3,053
Sep 3, 2025 $0.000104
+6.25%
$1.04 million $15,064
Sep 2, 2025 $0.0000987
-4.37%
$979,144 $4,962
Sep 1, 2025 $0.000103
-8.98%
$1.03 million $2,836
Aug 31, 2025 $0.000113
+2.03%
$1.13 million $2,926
Aug 30, 2025 $0.000112
+7.05%
$1.11 million $6,115
Aug 29, 2025 $0.000105
-15.18%
$1.05 million $5,414
Aug 28, 2025 $0.000124
-0.81%
$1.24 million $3,280
Aug 27, 2025 $0.000125
+0.37%
$1.25 million $3,146
Aug 26, 2025 $0.000124
-0.84%
$1.24 million $2,975
Aug 25, 2025 $0.000125
-0.09%
$1.25 million $5,352