Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holograph Utility Token Historical Data

HLG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.0000287
-3.14%
$286,725 $9,483
Dec 23, 2025 $0.0000339
+8.60%
$338,062 $431
Dec 22, 2025 $0.0000323
-0.17%
$311,299 $12,200
Dec 21, 2025 $0.0000323
+4.12%
$322,753 $11,468
Dec 20, 2025 $0.0000323
-11.26%
$309,978 $7,827
Dec 19, 2025 $0.0000364
+15.81%
$363,247 $95
Dec 18, 2025 $0.0000314
-11.02%
$313,671 $12,083
Dec 17, 2025 $0.0000353
-16.25%
$352,512 $1,912
Dec 16, 2025 $0.0000545
+40.41%
$561,554 $885
Dec 15, 2025 $0.0000388
-22.14%
$387,043 $1,032
Dec 14, 2025 $0.0000498
+50.02%
$497,185 $5,205
Dec 13, 2025 $0.0000332
-6.87%
$331,420 $1,966
Dec 12, 2025 $0.0000387
+29.83%
$386,699 $2,710
Dec 11, 2025 $0.0000373
+9.67%
$371,886 $2,840
Dec 10, 2025 $0.000034
-28.96%
$339,139 $3,282
Dec 9, 2025 $0.0000515
+91.41%
$514,145 $3,914
Dec 8, 2025 $0.0000269
-24.07%
$268,606 $357
Dec 7, 2025 $0.0000248
-34.37%
$247,683 $1,674
Dec 6, 2025 $0.0000276
+14.88%
$275,203 $295
Dec 5, 2025 $0.0000339
+6.04%
$338,766 $713
Dec 4, 2025 $0.000032
-15.04%
$319,462 $160
Nov 29, 2025 $0.000045
+0.00%
$-- $33
Nov 28, 2025 $0.000045
-16.93%
$448,828 $33
Nov 27, 2025 $0.0000541
+31.25%
$540,310 $71
Nov 26, 2025 $0.0000413
-14.59%
$411,696 $195
Nov 25, 2025 $0.0000483
-16.02%
$482,130 $9
Nov 24, 2025 $0.0000575
+122.07%
$574,175 $152
Nov 18, 2025 $0.0000582
+0.00%
$-- $115
Nov 17, 2025 $0.0000582
-18.93%
$580,630 $115
Nov 15, 2025 $0.0000736
+0.00%
$734,826 $35
Nov 14, 2025 $0.0000736
-13.31%
$734,826 $315
Nov 12, 2025 $0.0000455
+0.01%
$-- $104
Nov 11, 2025 $0.0000455
+0.38%
$454,353 $104
Nov 10, 2025 $0.0000584
+15.39%
$583,135 $22
Nov 9, 2025 $0.0000506
-6.90%
$505,358 $75
Nov 8, 2025 $0.0000544
-3.33%
$542,792 $105
Nov 7, 2025 $0.0000563
-33.11%
$561,509 $78
Nov 6, 2025 $0.0000858
-0.01%
$-- $76
Nov 5, 2025 $0.0000858
+32.34%
$856,532 $168
Nov 4, 2025 $0.0000648
-3.51%
$647,241 $163
Oct 30, 2025 $0.0000571
+0.00%
$-- $1,091
Oct 29, 2025 $0.0000604
+9.59%
$-- $1,007
Oct 27, 2025 $0.000055
+2.08%
$549,114 $327
Oct 26, 2025 $0.000061
+5.94%
$-- $2,485
Oct 22, 2025 $0.0000521
-2.78%
$519,800 $1,718
Oct 21, 2025 $0.0000563
-1.33%
$-- $1,587
Oct 20, 2025 $0.0000614
+3.73%
$569,285 $10
Oct 19, 2025 $0.0000545
-7.88%
$590,877 $977
Oct 18, 2025 $0.0000525
+0.00%
$-- $776
Oct 17, 2025 $0.0000538
+0.00%
$-- $385