Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holograph Utility Token Historical Data

HLG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.000126
+2.49%
$1.25 million $3,187
Aug 23, 2025 $0.000123
+0.13%
$1.22 million $4,579
Aug 22, 2025 $0.000122
-1.76%
$1.22 million $4,468
Aug 21, 2025 $0.000125
-6.03%
$1.24 million $3,499
Aug 20, 2025 $0.000133
-0.56%
$1.32 million $5,177
Aug 19, 2025 $0.000131
-1.14%
$1.31 million $5,234
Aug 18, 2025 $0.000136
-1.25%
$1.35 million $4,667
Aug 17, 2025 $0.000137
+12.61%
$1.37 million $4,895
Aug 16, 2025 $0.000122
-0.16%
$1.22 million $2,920
Aug 15, 2025 $0.000123
-2.43%
$1.22 million $4,332
Aug 14, 2025 $0.000126
-5.01%
$1.25 million $4,338
Aug 13, 2025 $0.000132
+3.44%
$1.32 million $13,191
Aug 12, 2025 $0.000128
-1.39%
$1.28 million $17,399
Aug 11, 2025 $0.00013
-0.11%
$1.29 million $21,325
Aug 10, 2025 $0.00013
-0.89%
$1.29 million $14,953
Aug 9, 2025 $0.000131
-2.60%
$1.31 million $19,966
Aug 8, 2025 $0.000134
-5.90%
$1.34 million $23,014
Aug 7, 2025 $0.000143
+4.53%
$1.42 million $40,216
Aug 6, 2025 $0.000137
+10.04%
$1.36 million $91,524
Aug 5, 2025 $0.000124
-4.79%
$1.24 million $83,934
Aug 4, 2025 $0.000132
-5.05%
$1.3 million $82,948
Aug 3, 2025 $0.000136
+11.72%
$1.39 million $83,835
Aug 2, 2025 $0.000121
-13.20%
$1.21 million $84,277
Aug 1, 2025 $0.000139
-1.70%
$1.4 million $86,829
Jul 31, 2025 $0.000141
-0.41%
$1.41 million $85,650
Jul 30, 2025 $0.000142
-0.11%
$1.42 million $87,363
Jul 29, 2025 $0.000142
+2.44%
$1.42 million $92,316
Jul 28, 2025 $0.000139
+1.56%
$1.38 million $84,033
Jul 27, 2025 $0.000137
-5.99%
$1.36 million $89,784
Jul 26, 2025 $0.000145
+7.68%
$1.45 million $88,552
Jul 25, 2025 $0.000135
-11.96%
$1.35 million $84,725
Jul 24, 2025 $0.000154
+8.06%
$1.53 million $87,390
Jul 23, 2025 $0.000142
-24.96%
$1.42 million $92,404
Jul 22, 2025 $0.00019
-26.51%
$1.89 million $131,364
Jul 21, 2025 $0.000258
+148.86%
$2.57 million $417,221
Jul 20, 2025 $0.000104
+2.74%
$1.03 million $96,704
Jul 19, 2025 $0.0001
+14.61%
$997,844 $99,668
Jul 18, 2025 $0.0000872
+0.16%
$870,673 $95,954
Jul 17, 2025 $0.0000871
-0.08%
$869,285 $93,446
Jul 16, 2025 $0.0000872
+0.25%
$869,854 $96,655
Jul 15, 2025 $0.0000869
-4.80%
$867,686 $88,089
Jul 14, 2025 $0.0000913
+6.11%
$911,418 $91,601
Jul 13, 2025 $0.0000861
+5.30%
$858,964 $94,285
Jul 12, 2025 $0.0000817
-3.42%
$815,712 $87,469
Jul 11, 2025 $0.0000846
+16.68%
$844,572 $85,630
Jul 10, 2025 $0.0000741
-1.87%
$740,058 $76,300
Jul 9, 2025 $0.0000755
-7.42%
$753,442 $96,432
Jul 8, 2025 $0.0000816
+8.68%
$814,061 $93,514
Jul 7, 2025 $0.000075
-6.93%
$749,015 $95,984
Jul 6, 2025 $0.0000806
+1.34%
$804,756 $96,146