Heroes of Mavia Historical Data

MAVIA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0481
+2.99%
$ 7.72 million $ 2.7 million
Dec 2, 9 AM $ 0.0467
+0.29%
$ 7.5 million $ 2.7 million
Dec 2, 8 AM $ 0.0466
-1.21%
$ 7.48 million $ 2.77 million
Dec 2, 7 AM $ 0.0471
-0.69%
$ 7.57 million $ 2.85 million
Dec 2, 6 AM $ 0.0475
+0.26%
$ 7.62 million $ 2.95 million
Dec 2, 5 AM $ 0.0474
+0.96%
$ 7.6 million $ 2.93 million
Dec 2, 4 AM $ 0.0469
-0.81%
$ 7.53 million $ 3.02 million
Dec 2, 3 AM $ 0.0473
+0.55%
$ 7.59 million $ 3.03 million
Dec 2, 2 AM $ 0.047
-0.87%
$ 7.55 million $ 3.05 million
Dec 2, 1 AM $ 0.0474
+0.28%
$ 7.62 million $ 3.04 million
Dec 2, 12 AM $ 0.0473
-0.91%
$ 7.6 million $ 3.1 million
Dec 1, 11 PM $ 0.0477
+0.58%
$ 7.66 million $ 3.33 million
Dec 1, 10 PM $ 0.0475
+0.61%
$ 7.62 million $ 3.39 million
Dec 1, 9 PM $ 0.0472
+0.14%
$ 7.57 million $ 3.41 million
Dec 1, 8 PM $ 0.0471
+1.57%
$ 7.56 million $ 3.43 million
Dec 1, 7 PM $ 0.0464
-0.68%
$ 7.45 million $ 3.36 million
Dec 1, 6 PM $ 0.0467
+0.09%
$ 7.48 million $ 3.36 million
Dec 1, 5 PM $ 0.0467
+0.47%
$ 7.49 million $ 3.36 million
Dec 1, 4 PM $ 0.0464
-1.81%
$ 7.46 million $ 3.36 million
Dec 1, 3 PM $ 0.0473
-2.79%
$ 7.59 million $ 3.38 million
Dec 1, 2 PM $ 0.0487
+2.75%
$ 7.81 million $ 3.34 million
Dec 1, 1 PM $ 0.0474
-0.02%
$ 7.6 million $ 3.36 million
Dec 1, 12 PM $ 0.0474
-0.29%
$ 7.59 million $ 3.43 million
Dec 1, 11 AM $ 0.0475
-0.40%
$ 7.63 million $ 3.38 million
Dec 1, 10 AM $ 0.0477
-1.51%
$ 7.66 million $ 3.4 million
Dec 1, 9 AM $ 0.0484
-3.65%
$ 7.78 million $ 3.34 million
Dec 1, 8 AM $ 0.0503
+6.81%
$ 8.09 million $ 3.24 million
Dec 1, 7 AM $ 0.0471
+1.39%
$ 7.55 million $ 3.09 million
Dec 1, 6 AM $ 0.0464
+0.08%
$ 7.45 million $ 3.15 million
Dec 1, 5 AM $ 0.0464
-0.38%
$ 7.44 million $ 3.15 million
Dec 1, 4 AM $ 0.0465
-0.56%
$ 7.48 million $ 3.08 million
Dec 1, 3 AM $ 0.0468
-2.22%
$ 7.52 million $ 3.09 million
Dec 1, 2 AM $ 0.0479
+0.01%
$ 7.69 million $ 3.16 million
Dec 1, 1 AM $ 0.0479
+0.43%
$ 7.68 million $ 3.2 million
Dec 1, 12 AM $ 0.0477
-9.43%
$ 7.65 million $ 3.2 million
Download