Heroes of Mavia Historical Data

MAVIA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0637
+0.28%
$ 10.23 million $ 12 million
Dec 4, 10 AM $ 0.0635
+0.13%
$ 10.2 million $ 12.82 million
Dec 4, 9 AM $ 0.0635
+1.17%
$ 10.19 million $ 14.05 million
Dec 4, 8 AM $ 0.0627
-1.73%
$ 10.07 million $ 13.96 million
Dec 4, 7 AM $ 0.0638
+1.25%
$ 10.25 million $ 13.64 million
Dec 4, 6 AM $ 0.063
-3.02%
$ 10.12 million $ 13.64 million
Dec 4, 5 AM $ 0.065
-0.18%
$ 10.43 million $ 13.41 million
Dec 4, 4 AM $ 0.0651
-4.65%
$ 10.45 million $ 13.13 million
Dec 4, 3 AM $ 0.0683
-0.52%
$ 10.96 million $ 12.78 million
Dec 4, 2 AM $ 0.0686
+3.09%
$ 11.02 million $ 12.37 million
Dec 4, 1 AM $ 0.0666
-0.94%
$ 10.69 million $ 12.23 million
Dec 4, 12 AM $ 0.0672
-4.80%
$ 10.83 million $ 11.91 million
Dec 3, 11 PM $ 0.0706
+7.46%
$ 11.33 million $ 11.32 million
Dec 3, 10 PM $ 0.0657
-2.03%
$ 10.55 million $ 10.85 million
Dec 3, 9 PM $ 0.0671
+2.94%
$ 10.76 million $ 10.67 million
Dec 3, 8 PM $ 0.0652
+2.65%
$ 10.46 million $ 10.19 million
Dec 3, 7 PM $ 0.0635
+2.51%
$ 10.2 million $ 9.57 million
Dec 3, 6 PM $ 0.0619
+0.57%
$ 9.95 million $ 9.41 million
Dec 3, 5 PM $ 0.0616
-1.81%
$ 9.88 million $ 9.27 million
Dec 3, 4 PM $ 0.0627
-0.29%
$ 10.07 million $ 9.21 million
Dec 3, 3 PM $ 0.0629
-0.37%
$ 10.1 million $ 8.82 million
Dec 3, 2 PM $ 0.0631
+0.03%
$ 10.14 million $ 8.6 million
Dec 3, 1 PM $ 0.0631
-3.32%
$ 10.19 million $ 7.86 million
Dec 3, 12 PM $ 0.0653
+9.78%
$ 10.46 million $ 6.72 million
Dec 3, 11 AM $ 0.0594
+2.80%
$ 9.55 million $ 5.05 million
Dec 3, 10 AM $ 0.0578
+8.97%
$ 9.3 million $ 4.18 million
Dec 3, 9 AM $ 0.053
+4.62%
$ 8.53 million $ 2.96 million
Dec 3, 8 AM $ 0.0507
-1.30%
$ 8.14 million $ 2.84 million
Dec 3, 7 AM $ 0.0514
+1.39%
$ 8.26 million $ 2.9 million
Dec 3, 6 AM $ 0.0507
-0.05%
$ 8.13 million $ 2.82 million
Dec 3, 5 AM $ 0.0507
-0.18%
$ 8.13 million $ 2.78 million
Dec 3, 4 AM $ 0.0508
+1.60%
$ 8.15 million $ 2.75 million
Dec 3, 3 AM $ 0.05
-0.48%
$ 8.03 million $ 2.76 million
Dec 3, 2 AM $ 0.0502
+0.74%
$ 8.07 million $ 2.8 million
Dec 3, 1 AM $ 0.0498
-0.34%
$ 8 million $ 2.8 million
Dec 3, 12 AM $ 0.05
+0.49%
$ 8.03 million $ 2.76 million
Dec 2, 11 PM $ 0.0498
-0.43%
$ 7.99 million $ 2.73 million
Dec 2, 10 PM $ 0.05
+0.41%
$ 8.03 million $ 2.72 million
Dec 2, 9 PM $ 0.0498
+0.77%
$ 7.98 million $ 2.74 million
Dec 2, 8 PM $ 0.0494
-2.48%
$ 7.93 million $ 2.82 million
Dec 2, 7 PM $ 0.0507
-0.79%
$ 8.13 million $ 2.74 million
Dec 2, 6 PM $ 0.0511
+1.54%
$ 8.2 million $ 2.81 million
Dec 2, 5 PM $ 0.0503
+0.07%
$ 8.08 million $ 2.77 million
Dec 2, 4 PM $ 0.0503
+0.13%
$ 8.07 million $ 2.72 million
Dec 2, 3 PM $ 0.0502
+3.40%
$ 8.06 million $ 2.77 million
Dec 2, 2 PM $ 0.0485
+1.63%
$ 7.79 million $ 2.67 million
Dec 2, 1 PM $ 0.0478
+0.36%
$ 7.68 million $ 2.68 million
Dec 2, 12 PM $ 0.0476
-0.63%
$ 7.64 million $ 2.64 million
Dec 2, 11 AM $ 0.0479
-0.45%
$ 7.7 million $ 2.69 million
Dec 2, 10 AM $ 0.0481
+2.99%
$ 7.72 million $ 2.7 million