Heroes of Mavia Historical Data

MAVIA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0502
-0.39%
$ 8.07 million $ 2.85 million
Dec 6, 10 AM $ 0.0504
-0.31%
$ 8.1 million $ 2.9 million
Dec 6, 9 AM $ 0.0506
+0.97%
$ 8.12 million $ 2.99 million
Dec 6, 8 AM $ 0.0501
-0.94%
$ 8.04 million $ 3.06 million
Dec 6, 7 AM $ 0.0506
+0.72%
$ 8.12 million $ 3.11 million
Dec 6, 6 AM $ 0.0502
-0.64%
$ 8.06 million $ 3.2 million
Dec 6, 5 AM $ 0.0505
-0.45%
$ 8.11 million $ 3.25 million
Dec 6, 4 AM $ 0.0508
-0.89%
$ 8.15 million $ 3.48 million
Dec 6, 3 AM $ 0.0512
+0.44%
$ 8.23 million $ 4.17 million
Dec 6, 2 AM $ 0.051
+0.36%
$ 8.19 million $ 4.56 million
Dec 6, 1 AM $ 0.0508
-0.15%
$ 8.16 million $ 4.7 million
Dec 6, 12 AM $ 0.0509
-1.31%
$ 8.17 million $ 4.71 million
Dec 5, 11 PM $ 0.0516
+0.05%
$ 8.32 million $ 4.69 million
Dec 5, 10 PM $ 0.0516
+1.87%
$ 8.28 million $ 4.73 million
Dec 5, 9 PM $ 0.0506
+0.56%
$ 8.12 million $ 4.72 million
Dec 5, 8 PM $ 0.0503
-1.95%
$ 8.08 million $ 4.81 million
Dec 5, 7 PM $ 0.0513
+0.33%
$ 8.25 million $ 4.75 million
Dec 5, 6 PM $ 0.0512
-1.02%
$ 8.21 million $ 4.86 million
Dec 5, 5 PM $ 0.0517
+0.63%
$ 8.3 million $ 4.85 million
Dec 5, 4 PM $ 0.0514
-1.05%
$ 8.25 million $ 5.04 million
Dec 5, 3 PM $ 0.0519
+0.67%
$ 8.33 million $ 5.13 million
Dec 5, 2 PM $ 0.0517
-1.39%
$ 8.29 million $ 5.24 million
Dec 5, 1 PM $ 0.0524
-0.74%
$ 8.41 million $ 5.15 million
Dec 5, 12 PM $ 0.0528
+0.00%
$ 8.47 million $ 5.39 million
Dec 5, 11 AM $ 0.0528
-1.14%
$ 8.48 million $ 5.62 million
Dec 5, 10 AM $ 0.0534
+1.48%
$ 8.57 million $ 5.66 million
Dec 5, 9 AM $ 0.0526
-0.91%
$ 8.44 million $ 5.86 million
Dec 5, 8 AM $ 0.0531
-0.88%
$ 8.52 million $ 6.01 million
Dec 5, 7 AM $ 0.0536
-1.09%
$ 8.6 million $ 6.23 million
Dec 5, 6 AM $ 0.0541
+0.69%
$ 8.69 million $ 6.22 million
Dec 5, 5 AM $ 0.0538
-2.08%
$ 8.63 million $ 6.44 million
Dec 5, 4 AM $ 0.0549
-1.48%
$ 8.82 million $ 6.54 million
Dec 5, 3 AM $ 0.0557
-4.14%
$ 8.95 million $ 6.35 million
Dec 5, 2 AM $ 0.0581
+2.03%
$ 9.33 million $ 6.24 million
Dec 5, 1 AM $ 0.057
+0.36%
$ 9.15 million $ 6.37 million
Dec 5, 12 AM $ 0.0568
+0.57%
$ 9.11 million $ 6.68 million
Dec 4, 11 PM $ 0.0565
-0.82%
$ 9.07 million $ 7.28 million
Dec 4, 10 PM $ 0.0569
-0.98%
$ 9.14 million $ 7.65 million
Dec 4, 9 PM $ 0.0575
+1.55%
$ 9.22 million $ 7.92 million
Dec 4, 8 PM $ 0.0566
+0.00%
$ 9.09 million $ 8.21 million
Dec 4, 7 PM $ 0.0566
-0.95%
$ 9.09 million $ 8.83 million
Dec 4, 6 PM $ 0.0572
+0.44%
$ 9.18 million $ 8.78 million
Dec 4, 5 PM $ 0.0569
-0.77%
$ 9.13 million $ 8.95 million
Dec 4, 4 PM $ 0.0573
-1.78%
$ 9.21 million $ 8.92 million
Dec 4, 3 PM $ 0.0584
-1.94%
$ 9.37 million $ 9.15 million
Dec 4, 2 PM $ 0.0595
-0.45%
$ 9.56 million $ 9.26 million
Dec 4, 1 PM $ 0.0598
-2.91%
$ 9.6 million $ 9.87 million
Dec 4, 12 PM $ 0.0616
-3.31%
$ 9.89 million $ 10.75 million
Dec 4, 11 AM $ 0.0637
+0.28%
$ 10.23 million $ 12 million
Dec 4, 10 AM $ 0.0635
+0.13%
$ 10.2 million $ 12.82 million