Heroes of Mavia Historical Data

MAVIA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0539
-1.17%
$ 10.38 million $ 7.54 million
Dec 8, 11 AM $ 0.0546
+0.28%
$ 10.5 million $ 7.82 million
Dec 8, 10 AM $ 0.0544
-0.50%
$ 10.47 million $ 7.98 million
Dec 8, 9 AM $ 0.0547
+0.51%
$ 10.53 million $ 8.1 million
Dec 8, 8 AM $ 0.0545
-1.43%
$ 10.48 million $ 8.32 million
Dec 8, 7 AM $ 0.0552
+2.89%
$ 10.63 million $ 8.69 million
Dec 8, 6 AM $ 0.0537
-0.01%
$ 10.34 million $ 8.57 million
Dec 8, 5 AM $ 0.0537
+0.41%
$ 8.62 million $ 8.53 million
Dec 8, 4 AM $ 0.0535
+1.11%
$ 8.59 million $ 8.49 million
Dec 8, 3 AM $ 0.0529
+1.28%
$ 8.49 million $ 8.47 million
Dec 8, 2 AM $ 0.0523
-1.25%
$ 8.38 million $ 8.35 million
Dec 8, 1 AM $ 0.0529
-0.90%
$ 8.48 million $ 8.29 million
Dec 8, 12 AM $ 0.0534
-0.52%
$ 8.58 million $ 8.18 million
Dec 7, 11 PM $ 0.0537
+0.51%
$ 8.61 million $ 8.09 million
Dec 7, 10 PM $ 0.0534
-1.22%
$ 8.6 million $ 8.07 million
Dec 7, 9 PM $ 0.0541
-3.16%
$ 8.68 million $ 7.89 million
Dec 7, 8 PM $ 0.0558
-1.07%
$ 8.96 million $ 7.76 million
Dec 7, 7 PM $ 0.0564
+0.75%
$ 9.06 million $ 7.71 million
Dec 7, 6 PM $ 0.056
-2.39%
$ 8.99 million $ 7.59 million
Dec 7, 5 PM $ 0.0574
-0.09%
$ 9.23 million $ 7.47 million
Dec 7, 4 PM $ 0.0574
-3.08%
$ 9.22 million $ 7.4 million
Dec 7, 3 PM $ 0.0592
-3.52%
$ 9.51 million $ 7.26 million
Dec 7, 2 PM $ 0.0614
+4.37%
$ 9.86 million $ 6.57 million
Dec 7, 1 PM $ 0.0589
+3.83%
$ 9.46 million $ 5.22 million
Dec 7, 12 PM $ 0.0567
+6.27%
$ 9.1 million $ 4.41 million
Dec 7, 11 AM $ 0.0534
-3.68%
$ 8.55 million $ 4 million
Dec 7, 10 AM $ 0.0554
+2.81%
$ 8.89 million $ 3.77 million
Dec 7, 9 AM $ 0.0539
-1.73%
$ 8.65 million $ 3.55 million
Dec 7, 8 AM $ 0.0548
+6.47%
$ 8.8 million $ 3.2 million
Dec 7, 7 AM $ 0.0515
-0.59%
$ 8.27 million $ 2.7 million
Dec 7, 6 AM $ 0.0518
-0.74%
$ 8.32 million $ 2.67 million
Dec 7, 5 AM $ 0.0522
+0.56%
$ 8.38 million $ 2.64 million
Dec 7, 4 AM $ 0.0519
+0.69%
$ 8.33 million $ 2.55 million
Dec 7, 3 AM $ 0.0515
+0.22%
$ 8.28 million $ 2.46 million
Dec 7, 2 AM $ 0.0514
-0.59%
$ 8.26 million $ 2.45 million
Dec 7, 1 AM $ 0.0517
-0.09%
$ 8.32 million $ 2.39 million
Dec 7, 12 AM $ 0.0518
+1.26%
$ 8.31 million $ 2.33 million
Dec 6, 11 PM $ 0.0511
-0.29%
$ 8.21 million $ 2.36 million
Dec 6, 10 PM $ 0.0513
-0.07%
$ 8.23 million $ 2.37 million
Dec 6, 9 PM $ 0.0513
+0.22%
$ 8.24 million $ 2.37 million
Dec 6, 8 PM $ 0.0512
-0.69%
$ 8.22 million $ 2.41 million
Dec 6, 7 PM $ 0.0516
-0.82%
$ 8.28 million $ 2.48 million
Dec 6, 6 PM $ 0.052
-0.20%
$ 8.35 million $ 2.51 million
Dec 6, 5 PM $ 0.0521
+2.18%
$ 8.36 million $ 2.47 million
Dec 6, 4 PM $ 0.051
+0.50%
$ 8.19 million $ 2.4 million
Dec 6, 3 PM $ 0.0507
-0.22%
$ 8.15 million $ 2.45 million
Dec 6, 2 PM $ 0.0508
-0.27%
$ 8.16 million $ 2.58 million
Dec 6, 1 PM $ 0.051
+0.87%
$ 8.19 million $ 2.72 million
Dec 6, 12 PM $ 0.0505
+0.61%
$ 8.11 million $ 2.77 million
Dec 6, 11 AM $ 0.0502
-0.39%
$ 8.07 million $ 2.85 million