Heroes of Mavia Historical Data

MAVIA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0532
-1.14%
$ 10.25 million $ 2.99 million
Dec 10, 12 PM $ 0.0539
+1.04%
$ 10.37 million $ 3.06 million
Dec 10, 11 AM $ 0.0533
-0.10%
$ 10.25 million $ 3.12 million
Dec 10, 10 AM $ 0.0534
-0.77%
$ 10.27 million $ 3.17 million
Dec 10, 9 AM $ 0.0538
-0.47%
$ 10.35 million $ 3.11 million
Dec 10, 8 AM $ 0.054
-0.83%
$ 10.4 million $ 3.06 million
Dec 10, 7 AM $ 0.0545
-1.23%
$ 10.49 million $ 3.02 million
Dec 10, 6 AM $ 0.0552
-0.48%
$ 10.62 million $ 3.04 million
Dec 10, 5 AM $ 0.0554
+0.62%
$ 10.67 million $ 3.05 million
Dec 10, 4 AM $ 0.0551
-0.57%
$ 10.6 million $ 3.04 million
Dec 10, 3 AM $ 0.0554
+0.69%
$ 10.66 million $ 3.07 million
Dec 10, 2 AM $ 0.055
+0.67%
$ 10.59 million $ 3.01 million
Dec 10, 1 AM $ 0.0547
+0.10%
$ 10.52 million $ 3.02 million
Dec 10, 12 AM $ 0.0546
-1.28%
$ 10.51 million $ 3.17 million
Dec 9, 11 PM $ 0.0553
+0.45%
$ 10.64 million $ 3.14 million
Dec 9, 10 PM $ 0.0551
+0.81%
$ 10.6 million $ 3.15 million
Dec 9, 9 PM $ 0.0546
+1.72%
$ 10.51 million $ 3.13 million
Dec 9, 8 PM $ 0.0537
-0.92%
$ 10.33 million $ 2.96 million
Dec 9, 7 PM $ 0.0542
-0.79%
$ 10.43 million $ 3 million
Dec 9, 6 PM $ 0.0546
+0.82%
$ 10.51 million $ 2.99 million
Dec 9, 5 PM $ 0.0542
-0.02%
$ 10.43 million $ 2.9 million
Dec 9, 4 PM $ 0.0542
+0.35%
$ 10.43 million $ 2.88 million
Dec 9, 3 PM $ 0.054
+3.42%
$ 10.39 million $ 2.74 million
Dec 9, 2 PM $ 0.0522
+0.05%
$ 10.05 million $ 2.75 million
Dec 9, 1 PM $ 0.0522
-1.48%
$ 10.04 million $ 2.83 million
Dec 9, 12 PM $ 0.053
+1.54%
$ 10.2 million $ 2.86 million
Dec 9, 11 AM $ 0.0522
-0.16%
$ 10.04 million $ 2.88 million
Dec 9, 10 AM $ 0.0523
-0.39%
$ 10.06 million $ 2.91 million
Dec 9, 9 AM $ 0.0525
+0.52%
$ 10.1 million $ 2.99 million
Dec 9, 8 AM $ 0.0522
-0.01%
$ 10.04 million $ 3.14 million
Dec 9, 7 AM $ 0.0522
-0.02%
$ 10.05 million $ 3.27 million
Dec 9, 6 AM $ 0.0522
+0.25%
$ 10.05 million $ 3.45 million
Dec 9, 5 AM $ 0.0521
+0.35%
$ 10.02 million $ 3.49 million
Dec 9, 4 AM $ 0.0519
-1.11%
$ 9.99 million $ 3.59 million
Dec 9, 3 AM $ 0.0525
+0.39%
$ 10.1 million $ 3.64 million
Dec 9, 2 AM $ 0.0523
+0.40%
$ 10.07 million $ 3.76 million
Dec 9, 1 AM $ 0.0521
-1.18%
$ 10.03 million $ 3.86 million
Dec 9, 12 AM $ 0.0527
-1.65%
$ 10.15 million $ 3.87 million
Dec 8, 11 PM $ 0.0536
+0.01%
$ 10.32 million $ 3.94 million
Dec 8, 10 PM $ 0.0536
-0.07%
$ 10.32 million $ 4.03 million
Dec 8, 9 PM $ 0.0536
-0.37%
$ 10.32 million $ 4.15 million
Dec 8, 8 PM $ 0.0538
+0.92%
$ 10.36 million $ 4.28 million
Dec 8, 7 PM $ 0.0533
+0.92%
$ 10.28 million $ 4.36 million
Dec 8, 6 PM $ 0.0529
-0.58%
$ 10.17 million $ 4.49 million
Dec 8, 5 PM $ 0.0532
-0.68%
$ 10.23 million $ 4.73 million
Dec 8, 4 PM $ 0.0535
+0.90%
$ 10.3 million $ 4.85 million
Dec 8, 3 PM $ 0.0531
-0.58%
$ 10.21 million $ 5.08 million
Dec 8, 2 PM $ 0.0534
-1.60%
$ 10.27 million $ 5.61 million
Dec 8, 1 PM $ 0.0542
+0.55%
$ 10.44 million $ 6.76 million
Dec 8, 12 PM $ 0.0539
-1.17%
$ 10.38 million $ 7.54 million