Heroes of Mavia Historical Data

MAVIA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0542
+0.63%
$ 10.44 million $ 2.21 million
Dec 12, 12 PM $ 0.0539
-0.54%
$ 10.37 million $ 2.28 million
Dec 12, 11 AM $ 0.0542
+0.62%
$ 10.43 million $ 2.27 million
Dec 12, 10 AM $ 0.0539
-0.05%
$ 10.37 million $ 2.42 million
Dec 12, 9 AM $ 0.0539
+0.96%
$ 10.34 million $ 2.39 million
Dec 12, 8 AM $ 0.0534
-1.27%
$ 10.27 million $ 2.38 million
Dec 12, 7 AM $ 0.0541
+0.76%
$ 10.4 million $ 2.39 million
Dec 12, 6 AM $ 0.0537
+0.01%
$ 10.32 million $ 2.39 million
Dec 12, 5 AM $ 0.0536
+1.01%
$ 10.33 million $ 2.48 million
Dec 12, 4 AM $ 0.0531
-1.31%
$ 10.22 million $ 2.47 million
Dec 12, 3 AM $ 0.0538
-0.02%
$ 10.36 million $ 2.61 million
Dec 12, 2 AM $ 0.0538
+0.93%
$ 10.37 million $ 2.7 million
Dec 12, 1 AM $ 0.0533
-1.94%
$ 10.26 million $ 2.75 million
Dec 12, 12 AM $ 0.0544
-0.18%
$ 10.47 million $ 2.81 million
Dec 11, 11 PM $ 0.0545
+0.75%
$ 10.48 million $ 2.81 million
Dec 11, 10 PM $ 0.0541
-1.36%
$ 10.41 million $ 3.05 million
Dec 11, 9 PM $ 0.0548
+0.47%
$ 10.55 million $ 3.19 million
Dec 11, 8 PM $ 0.0546
+1.61%
$ 10.5 million $ 3.5 million
Dec 11, 7 PM $ 0.0537
-0.10%
$ 10.33 million $ 4.17 million
Dec 11, 6 PM $ 0.0538
+0.86%
$ 10.35 million $ 4.57 million
Dec 11, 5 PM $ 0.0533
-0.09%
$ 10.26 million $ 5.24 million
Dec 11, 4 PM $ 0.0533
+0.09%
$ 10.27 million $ 5.51 million
Dec 11, 3 PM $ 0.0533
-0.39%
$ 10.26 million $ 5.49 million
Dec 11, 2 PM $ 0.0535
-2.27%
$ 10.3 million $ 5.36 million
Dec 11, 1 PM $ 0.0547
+1.70%
$ 10.54 million $ 5.27 million
Dec 11, 12 PM $ 0.0538
-0.94%
$ 10.36 million $ 5.2 million
Dec 11, 11 AM $ 0.0543
+2.39%
$ 10.46 million $ 5.18 million
Dec 11, 10 AM $ 0.0531
+0.27%
$ 10.21 million $ 5.01 million
Dec 11, 9 AM $ 0.0529
-0.30%
$ 10.19 million $ 5.12 million
Dec 11, 8 AM $ 0.0531
-0.27%
$ 10.22 million $ 5.15 million
Dec 11, 7 AM $ 0.0532
-1.18%
$ 10.24 million $ 5.2 million
Dec 11, 6 AM $ 0.0539
+1.33%
$ 10.37 million $ 5.2 million
Dec 11, 5 AM $ 0.0532
+0.41%
$ 10.22 million $ 5.12 million
Dec 11, 4 AM $ 0.0529
+0.28%
$ 10.19 million $ 5.12 million
Dec 11, 3 AM $ 0.0528
-0.03%
$ 10.16 million $ 5.02 million
Dec 11, 2 AM $ 0.0528
-0.19%
$ 10.16 million $ 5.04 million
Dec 11, 1 AM $ 0.0529
-2.40%
$ 10.18 million $ 5.06 million
Dec 11, 12 AM $ 0.0542
-2.50%
$ 10.43 million $ 5.01 million
Dec 10, 11 PM $ 0.0556
-0.38%
$ 10.7 million $ 4.97 million
Dec 10, 10 PM $ 0.0558
-0.13%
$ 10.74 million $ 4.77 million
Dec 10, 9 PM $ 0.0559
-3.87%
$ 10.79 million $ 4.67 million
Dec 10, 8 PM $ 0.0581
-0.61%
$ 11.18 million $ 4.55 million
Dec 10, 7 PM $ 0.0584
+4.78%
$ 11.25 million $ 3.84 million
Dec 10, 6 PM $ 0.0558
+0.40%
$ 10.8 million $ 3.57 million
Dec 10, 5 PM $ 0.0556
+3.21%
$ 10.73 million $ 2.81 million
Dec 10, 4 PM $ 0.0538
+0.33%
$ 10.35 million $ 2.65 million
Dec 10, 3 PM $ 0.0537
+0.68%
$ 10.33 million $ 2.77 million
Dec 10, 2 PM $ 0.0533
+0.09%
$ 10.26 million $ 2.94 million
Dec 10, 1 PM $ 0.0532
-1.14%
$ 10.25 million $ 2.99 million
Dec 10, 12 PM $ 0.0539
+1.04%
$ 10.37 million $ 3.06 million