Heroes of Mavia Historical Data

MAVIA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0518
+0.09%
$ 9.44 million $ 2.18 million
Dec 14, 1 PM $ 0.0517
+1.33%
$ 9.42 million $ 2.25 million
Dec 14, 12 PM $ 0.051
-4.21%
$ 9.3 million $ 2.24 million
Dec 14, 11 AM $ 0.0533
-1.37%
$ 9.71 million $ 2.03 million
Dec 14, 10 AM $ 0.054
-0.75%
$ 9.84 million $ 1.88 million
Dec 14, 9 AM $ 0.0544
+0.01%
$ 9.92 million $ 1.99 million
Dec 14, 8 AM $ 0.0544
-0.35%
$ 9.92 million $ 1.86 million
Dec 14, 7 AM $ 0.0546
+0.09%
$ 9.95 million $ 1.85 million
Dec 14, 6 AM $ 0.0546
+0.31%
$ 9.94 million $ 1.91 million
Dec 14, 5 AM $ 0.0544
-0.56%
$ 9.91 million $ 1.98 million
Dec 14, 4 AM $ 0.0547
+0.02%
$ 9.97 million $ 2 million
Dec 14, 3 AM $ 0.0547
-0.80%
$ 9.97 million $ 2 million
Dec 14, 2 AM $ 0.0551
+0.45%
$ 10.05 million $ 2.17 million
Dec 14, 1 AM $ 0.0549
-1.27%
$ 10 million $ 2.18 million
Dec 14, 12 AM $ 0.0556
+1.69%
$ 10.13 million $ 2.21 million
Dec 13, 11 PM $ 0.0547
-0.11%
$ 9.96 million $ 2.13 million
Dec 13, 10 PM $ 0.0547
-0.17%
$ 9.97 million $ 2.17 million
Dec 13, 9 PM $ 0.0548
-0.70%
$ 9.99 million $ 2.17 million
Dec 13, 8 PM $ 0.0552
+0.62%
$ 10.06 million $ 2.15 million
Dec 13, 7 PM $ 0.0549
-0.05%
$ 10 million $ 2.14 million
Dec 13, 6 PM $ 0.0549
-0.46%
$ 10 million $ 2.36 million
Dec 13, 5 PM $ 0.0551
+0.74%
$ 10.05 million $ 2.4 million
Dec 13, 4 PM $ 0.0547
+0.00%
$ 9.98 million $ 2.53 million
Dec 13, 3 PM $ 0.0547
-1.32%
$ 9.98 million $ 2.85 million
Dec 13, 2 PM $ 0.0555
+0.71%
$ 10.11 million $ 3.03 million
Dec 13, 1 PM $ 0.0551
+0.55%
$ 10.04 million $ 2.96 million
Dec 13, 12 PM $ 0.0548
-0.24%
$ 9.98 million $ 2.94 million
Dec 13, 11 AM $ 0.0549
-0.95%
$ 10.01 million $ 2.94 million
Dec 13, 10 AM $ 0.0554
+2.04%
$ 10.1 million $ 2.94 million
Dec 13, 9 AM $ 0.0543
-0.30%
$ 9.9 million $ 2.85 million
Dec 13, 8 AM $ 0.0545
-0.76%
$ 9.93 million $ 2.88 million
Dec 13, 7 AM $ 0.0549
+0.94%
$ 10.01 million $ 2.89 million
Dec 13, 6 AM $ 0.0544
-0.42%
$ 9.91 million $ 2.87 million
Dec 13, 5 AM $ 0.0546
+1.03%
$ 9.96 million $ 2.81 million
Dec 13, 4 AM $ 0.0541
+0.21%
$ 9.85 million $ 2.78 million
Dec 13, 3 AM $ 0.054
-0.49%
$ 9.83 million $ 2.77 million
Dec 13, 2 AM $ 0.0542
+0.33%
$ 9.88 million $ 2.75 million
Dec 13, 1 AM $ 0.0541
-0.44%
$ 9.85 million $ 2.75 million
Dec 13, 12 AM $ 0.0543
-1.14%
$ 9.89 million $ 2.81 million
Dec 12, 11 PM $ 0.0549
+1.42%
$ 10.01 million $ 2.81 million
Dec 12, 10 PM $ 0.0541
-0.29%
$ 9.87 million $ 2.82 million
Dec 12, 9 PM $ 0.0543
+1.41%
$ 9.9 million $ 2.81 million
Dec 12, 8 PM $ 0.0536
+0.20%
$ 10.31 million $ 2.95 million
Dec 12, 7 PM $ 0.0534
-2.45%
$ 10.29 million $ 2.92 million
Dec 12, 6 PM $ 0.0548
-0.31%
$ 10.54 million $ 2.7 million
Dec 12, 5 PM $ 0.055
+0.66%
$ 10.59 million $ 2.69 million
Dec 12, 4 PM $ 0.0546
+0.16%
$ 10.51 million $ 2.62 million
Dec 12, 3 PM $ 0.0545
-1.61%
$ 10.49 million $ 2.32 million
Dec 12, 2 PM $ 0.0554
+2.11%
$ 10.6 million $ 2.23 million
Dec 12, 1 PM $ 0.0542
+0.63%
$ 10.44 million $ 2.21 million