Heroes of Mavia Historical Data

MAVIA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0509
+1.78%
$ 9.27 million $ 2.2 million
Dec 16, 2 PM $ 0.05
+0.58%
$ 9.1 million $ 2.34 million
Dec 16, 1 PM $ 0.0497
-0.09%
$ 9.05 million $ 2.34 million
Dec 16, 12 PM $ 0.0497
-0.11%
$ 9.06 million $ 2.33 million
Dec 16, 11 AM $ 0.0498
-0.03%
$ 9.07 million $ 2.33 million
Dec 16, 10 AM $ 0.0498
+1.11%
$ 9.07 million $ 2.33 million
Dec 16, 9 AM $ 0.0493
+0.13%
$ 8.97 million $ 2.32 million
Dec 16, 8 AM $ 0.0492
-0.99%
$ 8.96 million $ 2.29 million
Dec 16, 7 AM $ 0.0497
+0.10%
$ 9.05 million $ 2.27 million
Dec 16, 6 AM $ 0.0496
-0.01%
$ 9.04 million $ 2.28 million
Dec 16, 5 AM $ 0.0496
+1.55%
$ 9.04 million $ 2.29 million
Dec 16, 4 AM $ 0.0489
-1.35%
$ 8.91 million $ 2.36 million
Dec 16, 3 AM $ 0.0495
-0.64%
$ 9.03 million $ 2.23 million
Dec 16, 2 AM $ 0.0499
+1.02%
$ 9.08 million $ 2.2 million
Dec 16, 1 AM $ 0.0494
-0.69%
$ 8.99 million $ 1.86 million
Dec 16, 12 AM $ 0.0497
-1.18%
$ 9.06 million $ 1.9 million
Dec 15, 11 PM $ 0.0503
-0.09%
$ 9.16 million $ 1.83 million
Dec 15, 10 PM $ 0.0503
+1.48%
$ 9.17 million $ 1.87 million
Dec 15, 9 PM $ 0.0496
+1.02%
$ 9.04 million $ 1.89 million
Dec 15, 8 PM $ 0.0491
+0.29%
$ 8.95 million $ 1.82 million
Dec 15, 7 PM $ 0.049
+0.83%
$ 8.92 million $ 1.81 million
Dec 15, 6 PM $ 0.0486
-0.33%
$ 8.85 million $ 1.83 million
Dec 15, 5 PM $ 0.0487
-1.27%
$ 8.88 million $ 1.75 million
Dec 15, 4 PM $ 0.0494
-0.15%
$ 8.99 million $ 1.85 million
Dec 15, 3 PM $ 0.0494
-2.79%
$ 9.01 million $ 1.83 million
Dec 15, 2 PM $ 0.0509
-1.38%
$ 9.27 million $ 1.74 million
Dec 15, 1 PM $ 0.0516
-1.56%
$ 9.4 million $ 1.66 million
Dec 15, 12 PM $ 0.0524
+0.86%
$ 9.55 million $ 1.68 million
Dec 15, 11 AM $ 0.0519
-0.32%
$ 9.46 million $ 1.96 million
Dec 15, 10 AM $ 0.0521
+0.66%
$ 9.49 million $ 2.06 million
Dec 15, 9 AM $ 0.0518
-0.01%
$ 9.43 million $ 2.06 million
Dec 15, 8 AM $ 0.0518
-0.14%
$ 9.43 million $ 2.17 million
Dec 15, 7 AM $ 0.0518
-1.47%
$ 9.45 million $ 2.18 million
Dec 15, 6 AM $ 0.0526
-0.07%
$ 9.59 million $ 2.14 million
Dec 15, 5 AM $ 0.0526
+0.63%
$ 9.59 million $ 2.17 million
Dec 15, 4 AM $ 0.0523
+0.68%
$ 9.53 million $ 2.12 million
Dec 15, 3 AM $ 0.052
-0.35%
$ 9.47 million $ 2.15 million
Dec 15, 2 AM $ 0.0521
-0.68%
$ 9.5 million $ 2.18 million
Dec 15, 1 AM $ 0.0525
+1.36%
$ 9.57 million $ 2.16 million
Dec 15, 12 AM $ 0.0518
+0.60%
$ 9.44 million $ 2.19 million
Dec 14, 11 PM $ 0.0515
+1.57%
$ 9.38 million $ 2.2 million
Dec 14, 10 PM $ 0.0507
-0.28%
$ 9.24 million $ 2.14 million
Dec 14, 9 PM $ 0.0508
+0.61%
$ 9.26 million $ 2.14 million
Dec 14, 8 PM $ 0.0505
-1.48%
$ 9.21 million $ 2.21 million
Dec 14, 7 PM $ 0.0513
-0.04%
$ 9.34 million $ 2.16 million
Dec 14, 6 PM $ 0.0513
+0.87%
$ 9.35 million $ 2.23 million
Dec 14, 5 PM $ 0.0509
-0.54%
$ 9.27 million $ 2.17 million
Dec 14, 4 PM $ 0.0511
-0.81%
$ 9.32 million $ 2.12 million
Dec 14, 3 PM $ 0.0516
-0.40%
$ 9.39 million $ 2.14 million
Dec 14, 2 PM $ 0.0518
+0.09%
$ 9.44 million $ 2.18 million