Heroes of Mavia Historical Data

MAVIA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0318
+0.17%
$ 6.13 million $ 1.25 million
May 30, 5 AM $ 0.0317
+0.37%
$ 6.12 million $ 1.24 million
May 30, 4 AM $ 0.0316
-0.17%
$ 6.1 million $ 1.24 million
May 30, 3 AM $ 0.0317
-0.02%
$ 6.11 million $ 1.26 million
May 30, 2 AM $ 0.0317
+1.50%
$ 6.11 million $ 1.26 million
May 30, 1 AM $ 0.0312
+1.12%
$ 6.02 million $ 1.26 million
May 30, 12 AM $ 0.0308
+0.53%
$ 5.95 million $ 1.21 million
May 29, 11 PM $ 0.0307
-0.33%
$ 5.92 million $ 1.21 million
May 29, 10 PM $ 0.0308
+0.44%
$ 5.94 million $ 1.21 million
May 29, 9 PM $ 0.0307
-1.07%
$ 5.92 million $ 1.24 million
May 29, 8 PM $ 0.031
+0.26%
$ 5.98 million $ 1.27 million
May 29, 7 PM $ 0.0309
+0.51%
$ 5.97 million $ 1.31 million
May 29, 6 PM $ 0.0307
-0.55%
$ 5.93 million $ 1.32 million
May 29, 5 PM $ 0.0309
-0.49%
$ 5.97 million $ 1.32 million
May 29, 4 PM $ 0.0311
+0.40%
$ 6 million $ 1.36 million
May 29, 3 PM $ 0.0309
+2.61%
$ 5.97 million $ 1.38 million
May 29, 2 PM $ 0.0302
-0.99%
$ 5.82 million $ 1.36 million
May 29, 1 PM $ 0.0305
+1.02%
$ 5.88 million $ 1.45 million
May 29, 12 PM $ 0.0301
+0.14%
$ 5.82 million $ 1.38 million
May 29, 11 AM $ 0.0301
+0.06%
$ 5.81 million $ 1.35 million
May 29, 10 AM $ 0.0301
-2.66%
$ 5.81 million $ 1.32 million
May 29, 9 AM $ 0.0309
-0.62%
$ 5.97 million $ 1.28 million
May 29, 8 AM $ 0.0311
+0.62%
$ 6 million $ 1.29 million
May 29, 7 AM $ 0.0309
-0.33%
$ 5.97 million $ 1.3 million
May 29, 6 AM $ 0.031
+0.47%
$ 5.99 million $ 1.31 million
May 29, 5 AM $ 0.0309
+0.53%
$ 5.96 million $ 1.36 million
May 29, 4 AM $ 0.0307
-0.03%
$ 5.93 million $ 1.48 million
May 29, 3 AM $ 0.0307
-0.29%
$ 5.93 million $ 1.48 million
May 29, 2 AM $ 0.0308
-0.96%
$ 5.95 million $ 1.53 million
May 29, 1 AM $ 0.0311
-0.34%
$ 6 million $ 1.6 million
May 29, 12 AM $ 0.0312
+0.67%
$ 6.02 million $ 1.61 million
May 28, 11 PM $ 0.031
+0.32%
$ 5.98 million $ 1.64 million
May 28, 10 PM $ 0.0309
-0.60%
$ 5.97 million $ 1.68 million
May 28, 9 PM $ 0.0311
-2.93%
$ 6 million $ 1.76 million
May 28, 8 PM $ 0.032
+0.43%
$ 6.18 million $ 1.75 million
May 28, 7 PM $ 0.0319
-0.20%
$ 6.16 million $ 1.89 million
May 28, 6 PM $ 0.032
+0.21%
$ 6.17 million $ 1.94 million
May 28, 5 PM $ 0.0319
+0.62%
$ 6.16 million $ 1.94 million
May 28, 4 PM $ 0.0317
+1.35%
$ 6.12 million $ 2.05 million
May 28, 3 PM $ 0.0313
+0.33%
$ 6.04 million $ 2.12 million
May 28, 2 PM $ 0.0312
+0.01%
$ 6.02 million $ 2.32 million
May 28, 1 PM $ 0.0312
-1.58%
$ 6.02 million $ 2.49 million
May 28, 12 PM $ 0.0317
+1.71%
$ 6.11 million $ 2.64 million
May 28, 11 AM $ 0.0311
-0.13%
$ 6.01 million $ 3.07 million
May 28, 10 AM $ 0.0312
-0.86%
$ 6.02 million $ 3.27 million
May 28, 9 AM $ 0.0314
+0.05%
$ 6.07 million $ 3.28 million
May 28, 8 AM $ 0.0314
-0.74%
$ 6.07 million $ 3.27 million
May 28, 7 AM $ 0.0317
+0.99%
$ 6.11 million $ 3.28 million
May 28, 6 AM $ 0.0314
+0.52%
$ 6.05 million $ 3.27 million
May 28, 5 AM $ 0.0312
+0.75%
$ 6.02 million $ 3.24 million