Heroes of Mavia Historical Data

MAVIA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0499
-0.35%
$ 9.1 million $ 1.86 million
Dec 18, 3 PM $ 0.0501
+0.93%
$ 9.13 million $ 1.98 million
Dec 18, 2 PM $ 0.0496
-1.56%
$ 9.05 million $ 2.07 million
Dec 18, 1 PM $ 0.0504
+1.63%
$ 9.19 million $ 2.1 million
Dec 18, 12 PM $ 0.0496
-0.53%
$ 9.04 million $ 2.03 million
Dec 18, 11 AM $ 0.0499
+0.49%
$ 9.09 million $ 2.05 million
Dec 18, 10 AM $ 0.0496
+0.02%
$ 9.04 million $ 2.06 million
Dec 18, 9 AM $ 0.0496
-0.98%
$ 9.04 million $ 2.07 million
Dec 18, 8 AM $ 0.0501
+0.51%
$ 9.13 million $ 2.07 million
Dec 18, 7 AM $ 0.0499
+1.92%
$ 9.07 million $ 2.02 million
Dec 18, 6 AM $ 0.0489
-0.40%
$ 8.92 million $ 2.03 million
Dec 18, 5 AM $ 0.0491
+0.29%
$ 8.95 million $ 2.04 million
Dec 18, 4 AM $ 0.049
+0.50%
$ 8.92 million $ 2.04 million
Dec 18, 3 AM $ 0.0487
-1.05%
$ 8.88 million $ 2.06 million
Dec 18, 2 AM $ 0.0492
+0.94%
$ 8.97 million $ 2.05 million
Dec 18, 1 AM $ 0.0488
-1.03%
$ 8.89 million $ 2.1 million
Dec 18, 12 AM $ 0.0493
-0.02%
$ 8.98 million $ 2.03 million
Dec 17, 11 PM $ 0.0493
-1.21%
$ 8.99 million $ 2.02 million
Dec 17, 10 PM $ 0.0499
+1.20%
$ 9.09 million $ 2 million
Dec 17, 9 PM $ 0.0493
-0.56%
$ 8.99 million $ 1.97 million
Dec 17, 8 PM $ 0.0496
+0.09%
$ 9.04 million $ 1.95 million
Dec 17, 7 PM $ 0.0495
+0.61%
$ 9.03 million $ 2.01 million
Dec 17, 6 PM $ 0.0492
-0.47%
$ 8.97 million $ 2.03 million
Dec 17, 5 PM $ 0.0495
-0.33%
$ 9.01 million $ 2.03 million
Dec 17, 4 PM $ 0.0496
-1.23%
$ 9.04 million $ 2.1 million
Dec 17, 3 PM $ 0.0503
-1.06%
$ 9.16 million $ 2.08 million
Dec 17, 2 PM $ 0.0508
+1.00%
$ 9.25 million $ 1.95 million
Dec 17, 1 PM $ 0.0503
+0.57%
$ 9.16 million $ 1.84 million
Dec 17, 12 PM $ 0.05
-1.10%
$ 9.11 million $ 1.8 million
Dec 17, 11 AM $ 0.0505
+0.42%
$ 9.21 million $ 1.83 million
Dec 17, 10 AM $ 0.0503
-0.09%
$ 9.17 million $ 1.86 million
Dec 17, 9 AM $ 0.0504
+0.46%
$ 9.18 million $ 1.82 million
Dec 17, 8 AM $ 0.0501
-1.31%
$ 9.14 million $ 1.84 million
Dec 17, 7 AM $ 0.0508
+1.55%
$ 9.26 million $ 1.84 million
Dec 17, 6 AM $ 0.05
-0.02%
$ 9.12 million $ 1.85 million
Dec 17, 5 AM $ 0.05
+0.18%
$ 9.12 million $ 1.8 million
Dec 17, 4 AM $ 0.05
-0.14%
$ 9.1 million $ 1.81 million
Dec 17, 3 AM $ 0.05
-0.45%
$ 9.11 million $ 1.85 million
Dec 17, 2 AM $ 0.0502
-0.28%
$ 9.16 million $ 1.87 million
Dec 17, 1 AM $ 0.0504
+0.17%
$ 9.18 million $ 1.93 million
Dec 17, 12 AM $ 0.0503
-0.32%
$ 9.17 million $ 1.93 million
Dec 16, 11 PM $ 0.0505
-0.23%
$ 9.2 million $ 1.95 million
Dec 16, 10 PM $ 0.0506
+0.82%
$ 9.22 million $ 1.98 million
Dec 16, 9 PM $ 0.0502
-0.88%
$ 9.14 million $ 2.02 million
Dec 16, 8 PM $ 0.0506
-0.16%
$ 9.22 million $ 2.06 million
Dec 16, 7 PM $ 0.0507
+0.45%
$ 9.24 million $ 2.08 million
Dec 16, 6 PM $ 0.0505
+0.24%
$ 9.2 million $ 2.12 million
Dec 16, 5 PM $ 0.0504
-1.64%
$ 9.17 million $ 2.19 million
Dec 16, 4 PM $ 0.0512
+0.66%
$ 9.33 million $ 2.14 million
Dec 16, 3 PM $ 0.0509
+1.78%
$ 9.27 million $ 2.2 million