Heroes of Mavia Historical Data

MAVIA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0507
-0.01%
$ 9.24 million $ 3.69 million
Dec 20, 4 PM $ 0.0507
+0.13%
$ 9.24 million $ 3.74 million
Dec 20, 3 PM $ 0.0506
-0.58%
$ 9.23 million $ 3.79 million
Dec 20, 2 PM $ 0.0509
+0.91%
$ 9.28 million $ 3.85 million
Dec 20, 1 PM $ 0.0505
-0.99%
$ 9.2 million $ 3.9 million
Dec 20, 12 PM $ 0.051
-0.22%
$ 9.29 million $ 3.86 million
Dec 20, 11 AM $ 0.0511
+0.48%
$ 9.31 million $ 3.91 million
Dec 20, 10 AM $ 0.0509
-0.21%
$ 9.26 million $ 3.9 million
Dec 20, 9 AM $ 0.051
-0.09%
$ 9.28 million $ 3.84 million
Dec 20, 8 AM $ 0.051
-0.20%
$ 9.29 million $ 3.88 million
Dec 20, 7 AM $ 0.0511
+1.31%
$ 9.31 million $ 3.88 million
Dec 20, 6 AM $ 0.0504
+0.08%
$ 9.19 million $ 3.97 million
Dec 20, 5 AM $ 0.0504
+0.27%
$ 9.18 million $ 3.98 million
Dec 20, 4 AM $ 0.0503
-0.64%
$ 9.16 million $ 4.05 million
Dec 20, 3 AM $ 0.0506
+0.51%
$ 9.22 million $ 4.05 million
Dec 20, 2 AM $ 0.0503
+0.04%
$ 9.17 million $ 4.2 million
Dec 20, 1 AM $ 0.0503
-0.57%
$ 9.17 million $ 4.19 million
Dec 20, 12 AM $ 0.0506
-0.89%
$ 9.22 million $ 4.16 million
Dec 19, 11 PM $ 0.0511
-1.06%
$ 9.31 million $ 4.11 million
Dec 19, 10 PM $ 0.0516
+1.33%
$ 9.41 million $ 4.08 million
Dec 19, 9 PM $ 0.0509
-0.82%
$ 9.28 million $ 4.03 million
Dec 19, 8 PM $ 0.0514
+0.66%
$ 9.36 million $ 4.04 million
Dec 19, 7 PM $ 0.051
+1.41%
$ 9.3 million $ 3.96 million
Dec 19, 6 PM $ 0.0503
+0.30%
$ 9.17 million $ 3.92 million
Dec 19, 5 PM $ 0.0502
-1.02%
$ 9.14 million $ 3.81 million
Dec 19, 4 PM $ 0.0507
+0.69%
$ 9.24 million $ 3.92 million
Dec 19, 3 PM $ 0.0503
+0.35%
$ 9.17 million $ 3.77 million
Dec 19, 2 PM $ 0.0502
+0.45%
$ 9.14 million $ 3.66 million
Dec 19, 1 PM $ 0.0499
+0.41%
$ 9.1 million $ 3.5 million
Dec 19, 12 PM $ 0.0497
-0.23%
$ 9.06 million $ 3.64 million
Dec 19, 11 AM $ 0.0499
+0.16%
$ 9.09 million $ 3.49 million
Dec 19, 10 AM $ 0.0498
+0.32%
$ 9.07 million $ 3.4 million
Dec 19, 9 AM $ 0.0496
-0.92%
$ 9.04 million $ 3.35 million
Dec 19, 8 AM $ 0.0501
+0.44%
$ 9.13 million $ 3.26 million
Dec 19, 7 AM $ 0.0499
+0.12%
$ 9.09 million $ 3.25 million
Dec 19, 6 AM $ 0.0498
+0.55%
$ 9.08 million $ 3.15 million
Dec 19, 5 AM $ 0.0495
-1.01%
$ 9.03 million $ 3.1 million
Dec 19, 4 AM $ 0.05
-0.32%
$ 9.12 million $ 2.96 million
Dec 19, 3 AM $ 0.0502
+1.97%
$ 9.14 million $ 2.85 million
Dec 19, 2 AM $ 0.0492
+0.29%
$ 8.97 million $ 2.55 million
Dec 19, 1 AM $ 0.0491
+0.10%
$ 8.95 million $ 2.47 million
Dec 19, 12 AM $ 0.049
-0.52%
$ 8.94 million $ 2.42 million
Dec 18, 11 PM $ 0.0493
+0.19%
$ 8.98 million $ 2.37 million
Dec 18, 10 PM $ 0.0492
-0.51%
$ 8.97 million $ 2.31 million
Dec 18, 9 PM $ 0.0495
+2.07%
$ 9.01 million $ 2.29 million
Dec 18, 8 PM $ 0.0485
+1.25%
$ 8.83 million $ 2.18 million
Dec 18, 7 PM $ 0.0479
-2.52%
$ 8.72 million $ 2.15 million
Dec 18, 6 PM $ 0.0491
-0.57%
$ 8.96 million $ 2.08 million
Dec 18, 5 PM $ 0.0494
-1.07%
$ 9 million $ 2.03 million
Dec 18, 4 PM $ 0.0499
-0.35%
$ 9.1 million $ 1.86 million