Heroes of Mavia Historical Data

MAVIA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0501
+0.98%
$ 9.12 million $ 3.48 million
Dec 22, 5 PM $ 0.0496
+0.01%
$ 9.03 million $ 3.49 million
Dec 22, 4 PM $ 0.0496
+0.04%
$ 9.03 million $ 3.44 million
Dec 22, 3 PM $ 0.0495
-0.40%
$ 9.03 million $ 3.33 million
Dec 22, 2 PM $ 0.0497
+0.32%
$ 9.06 million $ 3.25 million
Dec 22, 1 PM $ 0.0496
-0.06%
$ 9.03 million $ 3.23 million
Dec 22, 12 PM $ 0.0496
-0.35%
$ 9.04 million $ 3.38 million
Dec 22, 11 AM $ 0.0498
+0.31%
$ 9.07 million $ 3.42 million
Dec 22, 10 AM $ 0.0496
+0.01%
$ 9.04 million $ 3.42 million
Dec 22, 9 AM $ 0.0496
+0.22%
$ 9.04 million $ 3.45 million
Dec 22, 8 AM $ 0.0495
-0.48%
$ 9.02 million $ 3.46 million
Dec 22, 7 AM $ 0.0498
+0.49%
$ 9.07 million $ 3.48 million
Dec 22, 6 AM $ 0.0495
+0.16%
$ 9.02 million $ 3.47 million
Dec 22, 5 AM $ 0.0494
+0.57%
$ 9.01 million $ 3.46 million
Dec 22, 4 AM $ 0.0492
+0.60%
$ 8.96 million $ 3.47 million
Dec 22, 3 AM $ 0.0489
+0.50%
$ 8.9 million $ 3.46 million
Dec 22, 2 AM $ 0.0486
-1.13%
$ 8.86 million $ 3.48 million
Dec 22, 1 AM $ 0.0492
-1.13%
$ 8.96 million $ 3.41 million
Dec 22, 12 AM $ 0.0498
+1.03%
$ 9.07 million $ 3.35 million
Dec 21, 11 PM $ 0.0493
-0.50%
$ 8.97 million $ 3.28 million
Dec 21, 10 PM $ 0.0495
+0.70%
$ 9.02 million $ 3.28 million
Dec 21, 9 PM $ 0.0492
-0.10%
$ 8.96 million $ 3.3 million
Dec 21, 8 PM $ 0.0492
-0.49%
$ 8.96 million $ 3.3 million
Dec 21, 7 PM $ 0.0495
+0.30%
$ 9.01 million $ 3.33 million
Dec 21, 6 PM $ 0.0493
+0.53%
$ 8.98 million $ 3.36 million
Dec 21, 5 PM $ 0.049
+0.03%
$ 8.93 million $ 3.39 million
Dec 21, 4 PM $ 0.049
+0.53%
$ 8.93 million $ 3.4 million
Dec 21, 3 PM $ 0.0488
-0.07%
$ 8.88 million $ 3.46 million
Dec 21, 2 PM $ 0.0488
+0.41%
$ 8.89 million $ 3.52 million
Dec 21, 1 PM $ 0.0486
-2.42%
$ 8.85 million $ 3.54 million
Dec 21, 12 PM $ 0.0498
-0.03%
$ 9.07 million $ 3.43 million
Dec 21, 11 AM $ 0.0498
+0.06%
$ 9.08 million $ 3.35 million
Dec 21, 10 AM $ 0.0498
-0.89%
$ 9.07 million $ 3.37 million
Dec 21, 9 AM $ 0.0502
-0.21%
$ 9.15 million $ 3.38 million
Dec 21, 8 AM $ 0.0503
+0.81%
$ 9.17 million $ 3.38 million
Dec 21, 7 AM $ 0.0499
-0.38%
$ 9.1 million $ 3.37 million
Dec 21, 6 AM $ 0.0501
-0.22%
$ 9.13 million $ 3.38 million
Dec 21, 5 AM $ 0.0502
+0.28%
$ 9.15 million $ 3.38 million
Dec 21, 4 AM $ 0.0501
+0.00%
$ 9.13 million $ 3.38 million
Dec 21, 3 AM $ 0.0501
+0.32%
$ 9.13 million $ 3.4 million
Dec 21, 2 AM $ 0.0499
-0.82%
$ 9.1 million $ 3.42 million
Dec 21, 1 AM $ 0.0504
-0.30%
$ 9.18 million $ 3.42 million
Dec 21, 12 AM $ 0.0505
-0.43%
$ 9.2 million $ 3.44 million
Dec 20, 11 PM $ 0.0507
-0.25%
$ 9.24 million $ 3.49 million
Dec 20, 10 PM $ 0.0509
+0.18%
$ 9.27 million $ 3.52 million
Dec 20, 9 PM $ 0.0508
-0.44%
$ 9.25 million $ 3.58 million
Dec 20, 8 PM $ 0.051
+0.47%
$ 9.29 million $ 3.59 million
Dec 20, 7 PM $ 0.0508
+0.26%
$ 9.25 million $ 3.61 million
Dec 20, 6 PM $ 0.0506
-0.16%
$ 9.22 million $ 3.65 million
Dec 20, 5 PM $ 0.0507
-0.01%
$ 9.24 million $ 3.69 million