Heroes of Mavia Historical Data

MAVIA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0553
+1.18%
$ 10.08 million $ 4.82 million
Dec 24, 5 PM $ 0.0547
-0.72%
$ 9.96 million $ 4.88 million
Dec 24, 4 PM $ 0.0551
-1.86%
$ 10.04 million $ 4.85 million
Dec 24, 3 PM $ 0.0561
+1.37%
$ 10.22 million $ 4.8 million
Dec 24, 2 PM $ 0.0554
+7.63%
$ 10.07 million $ 4.25 million
Dec 24, 1 PM $ 0.0514
+2.88%
$ 9.37 million $ 3.76 million
Dec 24, 12 PM $ 0.05
+0.64%
$ 9.11 million $ 3.69 million
Dec 24, 11 AM $ 0.0497
-0.37%
$ 9.05 million $ 3.73 million
Dec 24, 10 AM $ 0.0499
+0.38%
$ 9.08 million $ 3.85 million
Dec 24, 9 AM $ 0.0497
+0.15%
$ 9.05 million $ 3.91 million
Dec 24, 8 AM $ 0.0496
+0.02%
$ 9.04 million $ 3.98 million
Dec 24, 7 AM $ 0.0496
-0.53%
$ 9.03 million $ 4.01 million
Dec 24, 6 AM $ 0.0499
+0.47%
$ 9.08 million $ 4.02 million
Dec 24, 5 AM $ 0.0496
-1.03%
$ 9.04 million $ 4.07 million
Dec 24, 4 AM $ 0.0501
+0.41%
$ 9.13 million $ 4.07 million
Dec 24, 3 AM $ 0.0499
+0.18%
$ 9.1 million $ 4.01 million
Dec 24, 2 AM $ 0.0498
-0.85%
$ 9.08 million $ 4.03 million
Dec 24, 1 AM $ 0.0503
-1.20%
$ 9.16 million $ 4.07 million
Dec 24, 12 AM $ 0.0509
-0.54%
$ 9.27 million $ 4.1 million
Dec 23, 11 PM $ 0.0511
+1.14%
$ 9.32 million $ 4.02 million
Dec 23, 10 PM $ 0.0506
+0.47%
$ 9.21 million $ 3.91 million
Dec 23, 9 PM $ 0.0503
+1.36%
$ 9.17 million $ 3.86 million
Dec 23, 8 PM $ 0.0497
-0.06%
$ 9.05 million $ 3.85 million
Dec 23, 7 PM $ 0.0497
-0.26%
$ 9.05 million $ 3.83 million
Dec 23, 6 PM $ 0.0498
+0.44%
$ 9.08 million $ 3.93 million
Dec 23, 5 PM $ 0.0496
-1.33%
$ 9.04 million $ 3.78 million
Dec 23, 4 PM $ 0.0503
+1.42%
$ 9.16 million $ 3.74 million
Dec 23, 3 PM $ 0.0496
+1.04%
$ 9.03 million $ 3.79 million
Dec 23, 2 PM $ 0.0491
-0.79%
$ 8.94 million $ 3.81 million
Dec 23, 1 PM $ 0.0494
+0.06%
$ 9.01 million $ 3.73 million
Dec 23, 12 PM $ 0.0494
-0.61%
$ 9 million $ 3.73 million
Dec 23, 11 AM $ 0.0497
+0.42%
$ 9.06 million $ 3.79 million
Dec 23, 10 AM $ 0.0495
+0.64%
$ 9.02 million $ 3.78 million
Dec 23, 9 AM $ 0.0492
-0.79%
$ 8.96 million $ 3.79 million
Dec 23, 8 AM $ 0.0496
-0.95%
$ 9.03 million $ 3.76 million
Dec 23, 7 AM $ 0.0501
+0.69%
$ 9.12 million $ 3.74 million
Dec 23, 6 AM $ 0.0497
+0.24%
$ 9.06 million $ 3.73 million
Dec 23, 5 AM $ 0.0496
-0.19%
$ 9.04 million $ 3.69 million
Dec 23, 4 AM $ 0.0497
+0.05%
$ 9.05 million $ 3.64 million
Dec 23, 3 AM $ 0.0497
+0.22%
$ 9.05 million $ 3.66 million
Dec 23, 2 AM $ 0.0496
+0.11%
$ 9.03 million $ 3.58 million
Dec 23, 1 AM $ 0.0495
-1.11%
$ 9.02 million $ 3.62 million
Dec 23, 12 AM $ 0.0501
+0.67%
$ 9.12 million $ 3.61 million
Dec 22, 11 PM $ 0.0497
-0.05%
$ 9.06 million $ 3.69 million
Dec 22, 10 PM $ 0.0497
+1.03%
$ 9.06 million $ 3.69 million
Dec 22, 9 PM $ 0.0492
+0.60%
$ 8.97 million $ 3.64 million
Dec 22, 8 PM $ 0.049
-0.02%
$ 8.92 million $ 3.66 million
Dec 22, 7 PM $ 0.049
-2.17%
$ 8.92 million $ 3.64 million
Dec 22, 6 PM $ 0.0501
+0.98%
$ 9.12 million $ 3.48 million
Dec 22, 5 PM $ 0.0496
+0.01%
$ 9.03 million $ 3.49 million