Heroes of Mavia Historical Data

MAVIA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0511
+1.19%
$ 9.32 million $ 2.65 million
Dec 26, 6 PM $ 0.0505
-0.74%
$ 9.21 million $ 2.67 million
Dec 26, 5 PM $ 0.0509
-0.03%
$ 9.28 million $ 2.58 million
Dec 26, 4 PM $ 0.0509
+0.18%
$ 9.28 million $ 2.61 million
Dec 26, 3 PM $ 0.0508
-1.79%
$ 9.26 million $ 2.55 million
Dec 26, 2 PM $ 0.0518
-1.96%
$ 9.43 million $ 2.52 million
Dec 26, 1 PM $ 0.0528
+0.68%
$ 9.62 million $ 2.5 million
Dec 26, 12 PM $ 0.0524
-0.34%
$ 9.55 million $ 2.58 million
Dec 26, 11 AM $ 0.0526
+0.89%
$ 9.59 million $ 2.79 million
Dec 26, 10 AM $ 0.0522
-1.49%
$ 9.5 million $ 2.8 million
Dec 26, 9 AM $ 0.053
+1.11%
$ 9.65 million $ 2.79 million
Dec 26, 8 AM $ 0.0524
+0.26%
$ 9.54 million $ 2.85 million
Dec 26, 7 AM $ 0.0522
-1.12%
$ 9.51 million $ 3.02 million
Dec 26, 6 AM $ 0.0528
-0.07%
$ 9.62 million $ 3.16 million
Dec 26, 5 AM $ 0.0529
+0.22%
$ 9.63 million $ 3.26 million
Dec 26, 4 AM $ 0.0527
-0.48%
$ 9.61 million $ 3.33 million
Dec 26, 3 AM $ 0.053
-0.16%
$ 9.66 million $ 3.26 million
Dec 26, 2 AM $ 0.0531
+0.71%
$ 9.67 million $ 3.32 million
Dec 26, 1 AM $ 0.0527
+0.34%
$ 9.6 million $ 3.32 million
Dec 26, 12 AM $ 0.0525
-0.94%
$ 9.57 million $ 3.35 million
Dec 25, 11 PM $ 0.053
-1.29%
$ 9.66 million $ 3.3 million
Dec 25, 10 PM $ 0.0537
-1.55%
$ 9.79 million $ 3.36 million
Dec 25, 9 PM $ 0.0546
+0.28%
$ 9.94 million $ 3.35 million
Dec 25, 8 PM $ 0.0544
-0.01%
$ 9.92 million $ 3.39 million
Dec 25, 7 PM $ 0.0544
+0.01%
$ 9.92 million $ 3.51 million
Dec 25, 6 PM $ 0.0544
+0.83%
$ 9.92 million $ 3.71 million
Dec 25, 5 PM $ 0.054
+0.08%
$ 9.83 million $ 3.8 million
Dec 25, 4 PM $ 0.0539
+0.49%
$ 9.83 million $ 3.89 million
Dec 25, 3 PM $ 0.0537
-0.27%
$ 9.78 million $ 4.05 million
Dec 25, 2 PM $ 0.0538
+1.56%
$ 9.8 million $ 4.7 million
Dec 25, 1 PM $ 0.053
-1.59%
$ 9.65 million $ 5.2 million
Dec 25, 12 PM $ 0.0538
+2.36%
$ 9.81 million $ 5.18 million
Dec 25, 11 AM $ 0.0526
-0.46%
$ 9.58 million $ 5.04 million
Dec 25, 10 AM $ 0.0529
-1.49%
$ 9.63 million $ 5 million
Dec 25, 9 AM $ 0.0537
-2.69%
$ 9.77 million $ 4.8 million
Dec 25, 8 AM $ 0.0551
+0.34%
$ 10.06 million $ 4.69 million
Dec 25, 7 AM $ 0.055
+3.40%
$ 10.02 million $ 4.53 million
Dec 25, 6 AM $ 0.0532
+1.40%
$ 9.69 million $ 4.41 million
Dec 25, 5 AM $ 0.0524
-0.28%
$ 9.55 million $ 4.37 million
Dec 25, 4 AM $ 0.0526
+0.36%
$ 9.58 million $ 4.45 million
Dec 25, 3 AM $ 0.0524
-0.46%
$ 9.55 million $ 4.53 million
Dec 25, 2 AM $ 0.0526
+1.46%
$ 9.59 million $ 4.63 million
Dec 25, 1 AM $ 0.0519
+1.35%
$ 9.45 million $ 4.66 million
Dec 25, 12 AM $ 0.0512
-0.76%
$ 9.33 million $ 4.67 million
Dec 24, 11 PM $ 0.0516
-2.06%
$ 9.4 million $ 4.87 million
Dec 24, 10 PM $ 0.0527
+0.05%
$ 9.59 million $ 4.9 million
Dec 24, 9 PM $ 0.0526
-0.41%
$ 9.59 million $ 4.92 million
Dec 24, 8 PM $ 0.0529
+0.16%
$ 9.63 million $ 4.95 million
Dec 24, 7 PM $ 0.0528
-4.65%
$ 9.61 million $ 4.96 million
Dec 24, 6 PM $ 0.0553
+1.18%
$ 10.08 million $ 4.82 million