Heroes of Mavia Historical Data

MAVIA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0512
+0.01%
$ 9.32 million $ 1.49 million
Dec 28, 7 PM $ 0.0512
-0.68%
$ 9.32 million $ 1.45 million
Dec 28, 6 PM $ 0.0515
-0.77%
$ 9.39 million $ 1.45 million
Dec 28, 5 PM $ 0.0519
-0.07%
$ 9.46 million $ 1.45 million
Dec 28, 4 PM $ 0.052
+0.16%
$ 9.47 million $ 1.49 million
Dec 28, 3 PM $ 0.0519
+0.07%
$ 9.45 million $ 1.53 million
Dec 28, 2 PM $ 0.0518
-0.07%
$ 9.44 million $ 1.54 million
Dec 28, 1 PM $ 0.0519
-0.15%
$ 9.45 million $ 1.5 million
Dec 28, 12 PM $ 0.052
-0.55%
$ 9.47 million $ 1.5 million
Dec 28, 11 AM $ 0.0522
+0.15%
$ 9.52 million $ 1.58 million
Dec 28, 10 AM $ 0.0521
+0.12%
$ 9.5 million $ 1.64 million
Dec 28, 9 AM $ 0.0521
-0.06%
$ 9.49 million $ 1.64 million
Dec 28, 8 AM $ 0.0521
-0.36%
$ 9.5 million $ 1.69 million
Dec 28, 7 AM $ 0.0523
+0.31%
$ 9.53 million $ 1.69 million
Dec 28, 6 AM $ 0.0521
-0.34%
$ 9.5 million $ 1.7 million
Dec 28, 5 AM $ 0.0523
+0.06%
$ 9.53 million $ 1.66 million
Dec 28, 4 AM $ 0.0523
+0.07%
$ 9.53 million $ 1.66 million
Dec 28, 3 AM $ 0.0523
+0.38%
$ 9.52 million $ 1.69 million
Dec 28, 2 AM $ 0.0521
-0.14%
$ 9.48 million $ 1.68 million
Dec 28, 1 AM $ 0.0521
-0.15%
$ 9.5 million $ 1.73 million
Dec 28, 12 AM $ 0.0522
-0.78%
$ 9.51 million $ 1.72 million
Dec 27, 11 PM $ 0.0526
+0.72%
$ 9.59 million $ 1.71 million
Dec 27, 10 PM $ 0.0522
-0.50%
$ 9.52 million $ 1.73 million
Dec 27, 9 PM $ 0.0525
+0.98%
$ 9.56 million $ 1.73 million
Dec 27, 8 PM $ 0.052
-0.34%
$ 9.47 million $ 1.72 million
Dec 27, 7 PM $ 0.0522
+0.53%
$ 9.5 million $ 1.75 million
Dec 27, 6 PM $ 0.0519
-0.43%
$ 9.45 million $ 1.8 million
Dec 27, 5 PM $ 0.0521
+1.28%
$ 9.49 million $ 1.92 million
Dec 27, 4 PM $ 0.0515
+0.11%
$ 9.37 million $ 1.97 million
Dec 27, 3 PM $ 0.0514
+2.00%
$ 9.37 million $ 1.97 million
Dec 27, 2 PM $ 0.0504
-2.93%
$ 9.18 million $ 2.1 million
Dec 27, 1 PM $ 0.0519
-0.33%
$ 9.46 million $ 2.06 million
Dec 27, 12 PM $ 0.0521
-0.18%
$ 9.49 million $ 2.07 million
Dec 27, 11 AM $ 0.0522
+1.03%
$ 9.51 million $ 2.08 million
Dec 27, 10 AM $ 0.0517
+0.51%
$ 9.41 million $ 2.06 million
Dec 27, 9 AM $ 0.0514
+0.46%
$ 9.36 million $ 2.26 million
Dec 27, 8 AM $ 0.0512
-0.16%
$ 9.32 million $ 2.22 million
Dec 27, 7 AM $ 0.0512
-0.15%
$ 9.34 million $ 2.28 million
Dec 27, 6 AM $ 0.0513
-0.76%
$ 9.34 million $ 2.33 million
Dec 27, 5 AM $ 0.0517
+1.04%
$ 9.42 million $ 2.35 million
Dec 27, 4 AM $ 0.0512
-0.15%
$ 9.32 million $ 2.39 million
Dec 27, 3 AM $ 0.0513
-0.53%
$ 9.34 million $ 2.43 million
Dec 27, 2 AM $ 0.0515
+0.21%
$ 9.39 million $ 2.42 million
Dec 27, 1 AM $ 0.0514
-0.67%
$ 9.37 million $ 2.43 million
Dec 27, 12 AM $ 0.0518
+0.44%
$ 9.44 million $ 2.47 million
Dec 26, 11 PM $ 0.0516
+0.65%
$ 9.4 million $ 2.52 million
Dec 26, 10 PM $ 0.0512
+0.67%
$ 9.33 million $ 2.56 million
Dec 26, 9 PM $ 0.0509
-0.47%
$ 9.28 million $ 2.63 million
Dec 26, 8 PM $ 0.0511
+0.00%
$ 9.32 million $ 2.71 million
Dec 26, 7 PM $ 0.0511
+1.19%
$ 9.32 million $ 2.65 million