Heroes of Mavia Historical Data

MAVIA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0579
-0.25%
$ 10.55 million $ 5.55 million
Dec 30, 8 PM $ 0.0581
-0.49%
$ 10.58 million $ 5.85 million
Dec 30, 7 PM $ 0.0584
+0.79%
$ 10.64 million $ 6.43 million
Dec 30, 6 PM $ 0.0579
-0.78%
$ 10.55 million $ 6.69 million
Dec 30, 5 PM $ 0.0584
-2.29%
$ 10.63 million $ 6.84 million
Dec 30, 4 PM $ 0.0597
+3.38%
$ 10.88 million $ 7.09 million
Dec 30, 3 PM $ 0.0578
-0.01%
$ 10.53 million $ 6.85 million
Dec 30, 2 PM $ 0.0578
-0.11%
$ 10.53 million $ 6.66 million
Dec 30, 1 PM $ 0.0578
-4.90%
$ 10.54 million $ 6.35 million
Dec 30, 12 PM $ 0.0608
+3.98%
$ 11.08 million $ 5.97 million
Dec 30, 11 AM $ 0.0585
+2.66%
$ 10.67 million $ 5.36 million
Dec 30, 10 AM $ 0.057
+5.54%
$ 10.38 million $ 4.84 million
Dec 30, 9 AM $ 0.054
+0.44%
$ 9.84 million $ 4.61 million
Dec 30, 8 AM $ 0.0537
+0.41%
$ 9.76 million $ 4.61 million
Dec 30, 7 AM $ 0.0535
-0.61%
$ 9.75 million $ 4.56 million
Dec 30, 6 AM $ 0.0538
+0.39%
$ 9.8 million $ 4.56 million
Dec 30, 5 AM $ 0.0536
-1.30%
$ 9.76 million $ 4.51 million
Dec 30, 4 AM $ 0.0543
+0.43%
$ 9.9 million $ 4.4 million
Dec 30, 3 AM $ 0.0541
-1.11%
$ 9.85 million $ 4.47 million
Dec 30, 2 AM $ 0.0547
-2.18%
$ 9.96 million $ 4.38 million
Dec 30, 1 AM $ 0.0559
+0.40%
$ 10.18 million $ 4.31 million
Dec 30, 12 AM $ 0.0557
-0.37%
$ 10.14 million $ 4.28 million
Dec 29, 11 PM $ 0.0559
-2.92%
$ 10.18 million $ 4.21 million
Dec 29, 10 PM $ 0.0576
+0.62%
$ 10.49 million $ 4.02 million
Dec 29, 9 PM $ 0.0572
-3.29%
$ 10.42 million $ 3.84 million
Dec 29, 8 PM $ 0.0592
+2.79%
$ 10.78 million $ 3.64 million
Dec 29, 7 PM $ 0.0575
+2.90%
$ 10.48 million $ 2.99 million
Dec 29, 6 PM $ 0.0559
+1.33%
$ 10.19 million $ 2.68 million
Dec 29, 5 PM $ 0.0552
+7.59%
$ 10.06 million $ 2.26 million
Dec 29, 4 PM $ 0.0513
-1.05%
$ 9.35 million $ 1.78 million
Dec 29, 3 PM $ 0.0518
+0.77%
$ 9.44 million $ 1.83 million
Dec 29, 2 PM $ 0.0514
+0.50%
$ 9.37 million $ 1.87 million
Dec 29, 1 PM $ 0.0512
-0.64%
$ 9.33 million $ 1.78 million
Dec 29, 12 PM $ 0.0515
-0.79%
$ 9.39 million $ 1.77 million
Dec 29, 11 AM $ 0.0519
+0.03%
$ 9.46 million $ 1.75 million
Dec 29, 10 AM $ 0.0519
-0.04%
$ 9.46 million $ 1.7 million
Dec 29, 9 AM $ 0.0519
-0.78%
$ 9.46 million $ 1.77 million
Dec 29, 8 AM $ 0.0524
+0.20%
$ 9.54 million $ 1.68 million
Dec 29, 7 AM $ 0.0522
-0.08%
$ 9.52 million $ 1.65 million
Dec 29, 6 AM $ 0.0523
-0.39%
$ 9.52 million $ 1.65 million
Dec 29, 5 AM $ 0.0525
-0.41%
$ 9.56 million $ 1.69 million
Dec 29, 4 AM $ 0.0527
-0.42%
$ 9.6 million $ 1.68 million
Dec 29, 3 AM $ 0.0529
+1.80%
$ 9.64 million $ 1.64 million
Dec 29, 2 AM $ 0.052
-0.67%
$ 9.47 million $ 1.58 million
Dec 29, 1 AM $ 0.0523
-0.08%
$ 9.54 million $ 1.52 million
Dec 29, 12 AM $ 0.0524
+0.72%
$ 9.54 million $ 1.54 million
Dec 28, 11 PM $ 0.052
+0.55%
$ 9.48 million $ 1.52 million
Dec 28, 10 PM $ 0.0517
+0.37%
$ 9.42 million $ 1.53 million
Dec 28, 9 PM $ 0.0515
+0.71%
$ 9.39 million $ 1.54 million
Dec 28, 8 PM $ 0.0512
+0.01%
$ 9.32 million $ 1.49 million