Heroes of Mavia Historical Data

MAVIA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0592
+1.65%
$ 10.79 million $ 3.13 million
Jan 1, 8 PM $ 0.0583
+0.29%
$ 10.62 million $ 3.02 million
Jan 1, 7 PM $ 0.0581
+0.46%
$ 10.59 million $ 2.98 million
Jan 1, 6 PM $ 0.0578
-0.07%
$ 10.54 million $ 3.05 million
Jan 1, 5 PM $ 0.0579
+1.33%
$ 10.55 million $ 3.05 million
Jan 1, 4 PM $ 0.0571
+0.52%
$ 10.41 million $ 3.09 million
Jan 1, 3 PM $ 0.0568
+1.03%
$ 10.35 million $ 3.09 million
Jan 1, 2 PM $ 0.0562
-0.65%
$ 10.25 million $ 3.07 million
Jan 1, 1 PM $ 0.0566
-0.77%
$ 10.32 million $ 3.12 million
Jan 1, 12 PM $ 0.0571
-1.08%
$ 10.4 million $ 3.14 million
Jan 1, 11 AM $ 0.0577
-1.77%
$ 10.51 million $ 3.12 million
Jan 1, 10 AM $ 0.0587
+3.18%
$ 10.7 million $ 3.09 million
Jan 1, 9 AM $ 0.0569
-0.17%
$ 10.37 million $ 2.99 million
Jan 1, 8 AM $ 0.057
+0.55%
$ 10.39 million $ 2.99 million
Jan 1, 7 AM $ 0.0567
-0.21%
$ 10.33 million $ 2.95 million
Jan 1, 6 AM $ 0.0568
+0.32%
$ 10.36 million $ 2.92 million
Jan 1, 5 AM $ 0.0567
-1.65%
$ 10.32 million $ 2.9 million
Jan 1, 4 AM $ 0.0576
-0.22%
$ 10.5 million $ 2.9 million
Jan 1, 3 AM $ 0.0577
-0.21%
$ 10.52 million $ 2.93 million
Jan 1, 2 AM $ 0.0579
-1.64%
$ 10.54 million $ 2.97 million
Jan 1, 1 AM $ 0.0589
-0.93%
$ 10.73 million $ 2.97 million
Jan 1, 12 AM $ 0.0594
+2.80%
$ 10.83 million $ 2.89 million
Dec 31, 11 PM $ 0.0578
+0.36%
$ 10.49 million $ 2.65 million
Dec 31, 10 PM $ 0.0576
-0.30%
$ 10.5 million $ 2.72 million
Dec 31, 9 PM $ 0.0578
+1.66%
$ 10.52 million $ 2.77 million
Dec 31, 8 PM $ 0.0568
+0.01%
$ 10.35 million $ 2.85 million
Dec 31, 7 PM $ 0.0568
+0.68%
$ 10.35 million $ 2.82 million
Dec 31, 6 PM $ 0.0564
+0.24%
$ 10.29 million $ 2.83 million
Dec 31, 5 PM $ 0.0563
-1.83%
$ 10.25 million $ 3.03 million
Dec 31, 4 PM $ 0.0573
-1.01%
$ 10.45 million $ 3.13 million
Dec 31, 3 PM $ 0.0579
+0.63%
$ 10.55 million $ 3.27 million
Dec 31, 2 PM $ 0.0576
-1.10%
$ 10.49 million $ 3.41 million
Dec 31, 1 PM $ 0.0582
+0.19%
$ 10.6 million $ 3.59 million
Dec 31, 12 PM $ 0.0581
+1.75%
$ 10.58 million $ 3.94 million
Dec 31, 11 AM $ 0.0571
+2.20%
$ 10.35 million $ 4.39 million
Dec 31, 10 AM $ 0.0558
-0.93%
$ 10.17 million $ 4.89 million
Dec 31, 9 AM $ 0.0564
+0.78%
$ 10.27 million $ 5.07 million
Dec 31, 8 AM $ 0.0559
-1.20%
$ 10.19 million $ 5.13 million
Dec 31, 7 AM $ 0.0566
+0.22%
$ 10.31 million $ 5.18 million
Dec 31, 6 AM $ 0.0565
+0.35%
$ 10.29 million $ 5.2 million
Dec 31, 5 AM $ 0.0563
-0.23%
$ 10.25 million $ 5.22 million
Dec 31, 4 AM $ 0.0564
-1.16%
$ 10.27 million $ 5.3 million
Dec 31, 3 AM $ 0.0571
-1.48%
$ 10.39 million $ 5.2 million
Dec 31, 2 AM $ 0.0579
-0.16%
$ 10.55 million $ 5.27 million
Dec 31, 1 AM $ 0.058
+0.03%
$ 10.57 million $ 5.3 million
Dec 31, 12 AM $ 0.058
-1.69%
$ 10.56 million $ 5.31 million
Dec 30, 11 PM $ 0.059
+1.83%
$ 10.75 million $ 5.37 million
Dec 30, 10 PM $ 0.0579
+0.02%
$ 10.55 million $ 5.47 million
Dec 30, 9 PM $ 0.0579
-0.25%
$ 10.55 million $ 5.55 million
Dec 30, 8 PM $ 0.0581
-0.49%
$ 10.58 million $ 5.85 million