Heroes of Mavia Historical Data

MAVIA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0622
+0.15%
$ 11.33 million $ 2.86 million
Jan 3, 9 PM $ 0.0621
+0.03%
$ 11.32 million $ 2.91 million
Jan 3, 8 PM $ 0.0621
-0.14%
$ 11.31 million $ 2.94 million
Jan 3, 7 PM $ 0.0622
+0.30%
$ 11.33 million $ 3.03 million
Jan 3, 6 PM $ 0.062
-0.35%
$ 11.29 million $ 3.11 million
Jan 3, 5 PM $ 0.0622
+0.71%
$ 11.33 million $ 3.31 million
Jan 3, 4 PM $ 0.0618
+0.68%
$ 11.25 million $ 3.26 million
Jan 3, 3 PM $ 0.0614
+1.23%
$ 11.18 million $ 3.37 million
Jan 3, 2 PM $ 0.0606
-0.38%
$ 11.04 million $ 3.83 million
Jan 3, 1 PM $ 0.0608
-0.84%
$ 11.08 million $ 3.93 million
Jan 3, 12 PM $ 0.0614
-0.23%
$ 11.18 million $ 3.96 million
Jan 3, 11 AM $ 0.0615
-0.07%
$ 11.2 million $ 4.03 million
Jan 3, 10 AM $ 0.0615
+0.60%
$ 11.21 million $ 4.22 million
Jan 3, 9 AM $ 0.0612
+1.39%
$ 11.14 million $ 4.58 million
Jan 3, 8 AM $ 0.0603
+0.66%
$ 10.99 million $ 4.58 million
Jan 3, 7 AM $ 0.0599
-1.67%
$ 10.92 million $ 4.52 million
Jan 3, 6 AM $ 0.0609
-1.32%
$ 11.1 million $ 4.54 million
Jan 3, 5 AM $ 0.0618
+0.36%
$ 11.25 million $ 4.49 million
Jan 3, 4 AM $ 0.0615
-0.68%
$ 11.21 million $ 4.5 million
Jan 3, 3 AM $ 0.062
+0.45%
$ 11.28 million $ 4.56 million
Jan 3, 2 AM $ 0.0617
-1.28%
$ 11.23 million $ 4.62 million
Jan 3, 1 AM $ 0.0624
+0.19%
$ 11.37 million $ 4.61 million
Jan 3, 12 AM $ 0.0623
+2.80%
$ 11.36 million $ 4.58 million
Jan 2, 11 PM $ 0.0606
-0.17%
$ 11.04 million $ 4.31 million
Jan 2, 10 PM $ 0.0607
+0.65%
$ 11.06 million $ 4.33 million
Jan 2, 9 PM $ 0.0603
+1.77%
$ 10.99 million $ 4.28 million
Jan 2, 8 PM $ 0.0593
-2.62%
$ 10.8 million $ 4.4 million
Jan 2, 7 PM $ 0.0609
+0.13%
$ 11.09 million $ 4.32 million
Jan 2, 6 PM $ 0.0608
-2.53%
$ 11.07 million $ 4.28 million
Jan 2, 5 PM $ 0.0624
+0.47%
$ 11.36 million $ 4 million
Jan 2, 4 PM $ 0.0621
-0.06%
$ 11.31 million $ 4 million
Jan 2, 3 PM $ 0.0621
-2.19%
$ 11.31 million $ 3.85 million
Jan 2, 2 PM $ 0.0635
+4.12%
$ 11.55 million $ 3.5 million
Jan 2, 1 PM $ 0.061
+0.01%
$ 11.11 million $ 3.39 million
Jan 2, 12 PM $ 0.061
-0.72%
$ 11.11 million $ 3.51 million
Jan 2, 11 AM $ 0.0614
+0.83%
$ 11.19 million $ 3.49 million
Jan 2, 10 AM $ 0.0609
+3.58%
$ 11.1 million $ 3.32 million
Jan 2, 9 AM $ 0.0588
+1.05%
$ 10.71 million $ 2.98 million
Jan 2, 8 AM $ 0.0582
-0.64%
$ 10.6 million $ 2.95 million
Jan 2, 7 AM $ 0.0586
-0.57%
$ 10.67 million $ 2.98 million
Jan 2, 6 AM $ 0.0589
+0.22%
$ 10.73 million $ 2.97 million
Jan 2, 5 AM $ 0.0588
+0.70%
$ 10.71 million $ 3.02 million
Jan 2, 4 AM $ 0.0584
-2.16%
$ 10.63 million $ 2.96 million
Jan 2, 3 AM $ 0.0597
+2.56%
$ 10.87 million $ 2.92 million
Jan 2, 2 AM $ 0.0582
+0.36%
$ 10.6 million $ 2.83 million
Jan 2, 1 AM $ 0.058
-0.48%
$ 10.56 million $ 2.85 million
Jan 2, 12 AM $ 0.0582
-1.38%
$ 10.61 million $ 2.92 million
Jan 1, 11 PM $ 0.0591
-0.42%
$ 10.76 million $ 3.16 million
Jan 1, 10 PM $ 0.0593
+0.11%
$ 10.8 million $ 3.18 million
Jan 1, 9 PM $ 0.0592
+1.65%
$ 10.79 million $ 3.13 million