Heroes of Mavia Historical Data

MAVIA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0769
-0.91%
$ 14.01 million $ 10.31 million
Jan 5, 10 PM $ 0.0776
+0.32%
$ 14.14 million $ 10.25 million
Jan 5, 9 PM $ 0.0773
-1.58%
$ 14.09 million $ 10.26 million
Jan 5, 8 PM $ 0.0786
-1.17%
$ 14.32 million $ 10.31 million
Jan 5, 7 PM $ 0.0795
-0.12%
$ 14.49 million $ 10.17 million
Jan 5, 6 PM $ 0.0795
+0.22%
$ 14.47 million $ 10.16 million
Jan 5, 5 PM $ 0.0793
+2.41%
$ 14.44 million $ 10.27 million
Jan 5, 4 PM $ 0.0774
-1.64%
$ 14.1 million $ 10.28 million
Jan 5, 3 PM $ 0.0787
-0.95%
$ 14.34 million $ 10.95 million
Jan 5, 2 PM $ 0.0795
+2.67%
$ 14.48 million $ 11.32 million
Jan 5, 1 PM $ 0.0774
+0.02%
$ 14.12 million $ 11.33 million
Jan 5, 12 PM $ 0.0774
-4.81%
$ 14.1 million $ 11.53 million
Jan 5, 11 AM $ 0.0813
+1.41%
$ 14.81 million $ 11.29 million
Jan 5, 10 AM $ 0.0802
+2.77%
$ 14.58 million $ 11.22 million
Jan 5, 9 AM $ 0.078
+1.40%
$ 14.21 million $ 10.76 million
Jan 5, 8 AM $ 0.0769
-2.50%
$ 14.02 million $ 10.58 million
Jan 5, 7 AM $ 0.0789
-0.23%
$ 14.38 million $ 10.31 million
Jan 5, 6 AM $ 0.0791
-1.19%
$ 14.41 million $ 9.78 million
Jan 5, 5 AM $ 0.0801
+0.61%
$ 14.59 million $ 9.34 million
Jan 5, 4 AM $ 0.0796
-3.64%
$ 14.5 million $ 8.85 million
Jan 5, 3 AM $ 0.0827
-0.30%
$ 15.06 million $ 8.22 million
Jan 5, 2 AM $ 0.0829
+14.00%
$ 15.13 million $ 6.88 million
Jan 5, 1 AM $ 0.0727
+3.91%
$ 13.25 million $ 5.39 million
Jan 5, 12 AM $ 0.07
+1.06%
$ 12.75 million $ 5.11 million
Jan 4, 11 PM $ 0.0692
-0.91%
$ 12.61 million $ 5.09 million
Jan 4, 10 PM $ 0.0699
-0.08%
$ 12.73 million $ 5.04 million
Jan 4, 9 PM $ 0.0699
+0.88%
$ 12.74 million $ 4.98 million
Jan 4, 8 PM $ 0.0693
+1.46%
$ 12.63 million $ 4.93 million
Jan 4, 7 PM $ 0.0683
-2.76%
$ 12.45 million $ 4.95 million
Jan 4, 6 PM $ 0.0702
+1.29%
$ 12.78 million $ 4.77 million
Jan 4, 5 PM $ 0.0693
-0.79%
$ 12.63 million $ 4.64 million
Jan 4, 4 PM $ 0.0699
-2.67%
$ 12.73 million $ 4.61 million
Jan 4, 3 PM $ 0.0719
+6.17%
$ 13.09 million $ 3.83 million
Jan 4, 2 PM $ 0.0677
+1.04%
$ 12.34 million $ 3.25 million
Jan 4, 1 PM $ 0.067
+5.04%
$ 12.21 million $ 3.03 million
Jan 4, 12 PM $ 0.0638
+0.43%
$ 11.63 million $ 2.6 million
Jan 4, 11 AM $ 0.0635
+0.50%
$ 11.57 million $ 2.52 million
Jan 4, 10 AM $ 0.0632
+1.60%
$ 11.52 million $ 2.27 million
Jan 4, 9 AM $ 0.0622
+1.79%
$ 11.34 million $ 2.23 million
Jan 4, 8 AM $ 0.0611
-0.54%
$ 11.14 million $ 2.24 million
Jan 4, 7 AM $ 0.0615
-0.20%
$ 11.2 million $ 2.32 million
Jan 4, 6 AM $ 0.0616
-0.44%
$ 11.22 million $ 2.38 million
Jan 4, 5 AM $ 0.0619
+0.79%
$ -- $ 2.46 million
Jan 4, 4 AM $ 0.0614
-1.40%
$ -- $ 2.49 million
Jan 4, 3 AM $ 0.0622
+0.78%
$ -- $ 2.46 million
Jan 4, 2 AM $ 0.0618
-0.42%
$ -- $ 2.49 million
Jan 4, 1 AM $ 0.062
-0.47%
$ 11.3 million $ 2.51 million
Jan 4, 12 AM $ 0.0623
-0.46%
$ -- $ 2.62 million
Jan 3, 11 PM $ 0.0626
+0.63%
$ 11.41 million $ 2.87 million
Jan 3, 10 PM $ 0.0622
+0.15%
$ 11.33 million $ 2.86 million