Heroes of Mavia Historical Data

MAVIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0303
-0.77%
$ 5.85 million $ 1.11 million
Jun 1, 6 AM $ 0.0305
-0.76%
$ 5.89 million $ 1.06 million
Jun 1, 5 AM $ 0.0308
-0.66%
$ 5.94 million $ 1.09 million
Jun 1, 4 AM $ 0.031
-0.01%
$ 5.98 million $ 1.07 million
Jun 1, 3 AM $ 0.031
-0.95%
$ 5.98 million $ 1.06 million
Jun 1, 2 AM $ 0.0313
+0.38%
$ 6.03 million $ 1.09 million
Jun 1, 1 AM $ 0.0311
-0.36%
$ 6.01 million $ 1.1 million
Jun 1, 12 AM $ 0.0312
+0.09%
$ 6.03 million $ 1.05 million
May 31, 11 PM $ 0.0312
-0.20%
$ 6.03 million $ 1.03 million
May 31, 10 PM $ 0.0313
+2.37%
$ 6.04 million $ 1.07 million
May 31, 9 PM $ 0.0306
+0.18%
$ 5.9 million $ 1.02 million
May 31, 8 PM $ 0.0305
+1.00%
$ 5.89 million $ 1.06 million
May 31, 7 PM $ 0.0302
-0.75%
$ 5.83 million $ 1.03 million
May 31, 6 PM $ 0.0304
-0.46%
$ 5.87 million $ 1 million
May 31, 5 PM $ 0.0306
+1.51%
$ 5.9 million $ 1 million
May 31, 4 PM $ 0.0301
-1.79%
$ 5.81 million $ 1 million
May 31, 3 PM $ 0.0307
-0.34%
$ 5.92 million $ 979,948
May 31, 2 PM $ 0.0308
-0.66%
$ 5.94 million $ 1.02 million
May 31, 1 PM $ 0.031
+0.53%
$ 5.98 million $ 973,133
May 31, 12 PM $ 0.0308
+0.03%
$ 5.95 million $ 969,866
May 31, 11 AM $ 0.0308
-0.39%
$ 5.95 million $ 978,603
May 31, 10 AM $ 0.0309
-0.44%
$ 5.97 million $ 1.02 million
May 31, 9 AM $ 0.0311
-0.14%
$ 6 million $ 1.03 million
May 31, 8 AM $ 0.0311
-0.02%
$ 6 million $ 1.07 million
May 31, 7 AM $ 0.0311
-0.92%
$ 6.01 million $ 1.04 million
May 31, 6 AM $ 0.0314
-0.11%
$ 6.06 million $ 1.02 million
May 31, 5 AM $ 0.0314
+0.04%
$ 6.07 million $ 1.02 million
May 31, 4 AM $ 0.0314
-0.42%
$ 6.07 million $ 1.01 million
May 31, 3 AM $ 0.0316
+0.94%
$ 6.09 million $ 1.03 million
May 31, 2 AM $ 0.0313
-1.00%
$ 6.03 million $ 1.08 million
May 31, 1 AM $ 0.0316
+0.18%
$ 6.1 million $ 1.1 million
May 31, 12 AM $ 0.0315
+1.45%
$ 6.08 million $ 1.08 million
May 30, 11 PM $ 0.0311
-0.27%
$ 6 million $ 1.08 million
May 30, 10 PM $ 0.0312
-0.82%
$ 6.01 million $ 1.09 million
May 30, 9 PM $ 0.0314
-0.45%
$ 6.06 million $ 1.08 million
May 30, 8 PM $ 0.0316
+0.26%
$ 6.09 million $ 1.1 million
May 30, 7 PM $ 0.0315
-0.34%
$ 6.07 million $ 1.09 million
May 30, 6 PM $ 0.0316
-0.24%
$ 6.1 million $ 1.09 million
May 30, 5 PM $ 0.0317
+0.00%
$ 6.11 million $ 1.1 million
May 30, 4 PM $ 0.0317
+0.44%
$ 6.11 million $ 1.11 million
May 30, 3 PM $ 0.0315
+0.03%
$ 6.08 million $ 1.14 million
May 30, 2 PM $ 0.0315
-1.18%
$ 6.08 million $ 1.16 million
May 30, 1 PM $ 0.0319
+1.08%
$ 6.15 million $ 1.22 million
May 30, 12 PM $ 0.0315
+0.80%
$ 6.09 million $ 1.27 million
May 30, 11 AM $ 0.0313
-0.75%
$ 6.04 million $ 1.26 million
May 30, 10 AM $ 0.0315
-1.45%
$ 6.09 million $ 1.29 million
May 30, 9 AM $ 0.032
+0.43%
$ 6.18 million $ 1.32 million
May 30, 8 AM $ 0.0319
+0.28%
$ 6.15 million $ 1.28 million
May 30, 7 AM $ 0.0318
-0.03%
$ 6.13 million $ 1.25 million
May 30, 6 AM $ 0.0318
+0.17%
$ 6.13 million $ 1.25 million