Heroes of Mavia Historical Data

MAVIA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0633
+0.02%
$ 11.53 million $ 3.78 million
Jan 7, 10 PM $ 0.0633
+0.62%
$ 11.53 million $ 3.8 million
Jan 7, 9 PM $ 0.0629
+0.35%
$ 11.46 million $ 3.79 million
Jan 7, 8 PM $ 0.0627
+0.60%
$ 11.42 million $ 3.79 million
Jan 7, 7 PM $ 0.0623
+0.11%
$ 11.35 million $ 3.81 million
Jan 7, 6 PM $ 0.0622
-1.56%
$ 11.34 million $ 3.81 million
Jan 7, 5 PM $ 0.0632
+0.52%
$ 11.52 million $ 3.92 million
Jan 7, 4 PM $ 0.0629
+0.00%
$ 11.46 million $ 3.98 million
Jan 7, 3 PM $ 0.0629
-3.59%
$ 11.47 million $ 4.14 million
Jan 7, 2 PM $ 0.0652
-1.71%
$ 11.86 million $ 3.97 million
Jan 7, 1 PM $ 0.0664
-2.83%
$ 12.09 million $ 3.99 million
Jan 7, 12 PM $ 0.0683
-0.87%
$ 12.45 million $ 3.82 million
Jan 7, 11 AM $ 0.0689
-1.23%
$ 12.55 million $ 3.93 million
Jan 7, 10 AM $ 0.0697
+1.69%
$ 12.71 million $ 3.93 million
Jan 7, 9 AM $ 0.0686
-2.99%
$ 12.49 million $ 3.92 million
Jan 7, 8 AM $ 0.0707
-0.30%
$ 12.86 million $ 4.09 million
Jan 7, 7 AM $ 0.0709
+0.43%
$ 12.91 million $ 4.21 million
Jan 7, 6 AM $ 0.0706
-0.64%
$ 12.86 million $ 4.52 million
Jan 7, 5 AM $ 0.071
+0.04%
$ 12.94 million $ 4.7 million
Jan 7, 4 AM $ 0.071
-2.53%
$ 12.94 million $ 4.93 million
Jan 7, 3 AM $ 0.0729
+3.37%
$ 13.27 million $ 4.97 million
Jan 7, 2 AM $ 0.0705
+0.47%
$ 12.84 million $ 5.08 million
Jan 7, 1 AM $ 0.0702
-1.53%
$ 12.78 million $ 5.38 million
Jan 7, 12 AM $ 0.0712
-0.57%
$ 12.98 million $ 5.5 million
Jan 6, 11 PM $ 0.0717
-0.35%
$ 13.06 million $ 5.6 million
Jan 6, 10 PM $ 0.0719
-0.89%
$ 13.1 million $ 5.62 million
Jan 6, 9 PM $ 0.0725
+0.87%
$ 13.22 million $ 5.67 million
Jan 6, 8 PM $ 0.0719
+1.87%
$ 13.11 million $ 5.71 million
Jan 6, 7 PM $ 0.0706
-0.37%
$ 12.86 million $ 5.79 million
Jan 6, 6 PM $ 0.0709
+1.14%
$ 12.91 million $ 5.92 million
Jan 6, 5 PM $ 0.0701
-3.23%
$ 12.76 million $ 5.89 million
Jan 6, 4 PM $ 0.0724
-3.57%
$ 13.18 million $ 5.8 million
Jan 6, 3 PM $ 0.0751
+0.04%
$ 13.68 million $ 5.79 million
Jan 6, 2 PM $ 0.0751
-0.08%
$ 13.67 million $ 5.94 million
Jan 6, 1 PM $ 0.0751
+0.89%
$ 13.68 million $ 5.96 million
Jan 6, 12 PM $ 0.0745
+1.59%
$ 13.56 million $ 6.04 million
Jan 6, 11 AM $ 0.0733
+0.67%
$ 13.35 million $ 6.45 million
Jan 6, 10 AM $ 0.0728
-0.38%
$ 13.26 million $ 6.62 million
Jan 6, 9 AM $ 0.0731
+1.69%
$ 13.31 million $ 6.9 million
Jan 6, 8 AM $ 0.0719
-0.83%
$ 13.09 million $ 6.89 million
Jan 6, 7 AM $ 0.0725
-0.86%
$ 13.21 million $ 7.02 million
Jan 6, 6 AM $ 0.0731
+2.59%
$ 13.32 million $ 7.16 million
Jan 6, 5 AM $ 0.0713
+1.11%
$ 12.98 million $ 7.37 million
Jan 6, 4 AM $ 0.0705
+0.57%
$ 12.84 million $ 7.55 million
Jan 6, 3 AM $ 0.0701
-2.00%
$ 12.75 million $ 8.08 million
Jan 6, 2 AM $ 0.0715
-3.46%
$ 13.03 million $ 9.17 million
Jan 6, 1 AM $ 0.0741
-2.02%
$ 13.5 million $ 10.3 million
Jan 6, 12 AM $ 0.0756
-1.67%
$ 13.76 million $ 10.34 million
Jan 5, 11 PM $ 0.0769
-0.91%
$ 14.01 million $ 10.31 million
Jan 5, 10 PM $ 0.0776
+0.32%
$ 14.14 million $ 10.25 million